Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,58	2,02	18:09:31
A1YEN	31,52	1,87	18:08:01
ACSEL	112,20	2,94	18:09:47
ADEL	31,66	2,79	18:09:51
ADESE	15,30	5,59	18:09:57
ADGYO	35,02	0,81	18:09:44
AEFES	15,16	-1,04	18:08:57
AFYON	15,52	2,24	18:08:52
AGESA	173,90	3,82	18:09:23
AGHOL	280,00	0,18	18:09:05
AGROT	8,51	4,42	18:09:59
AGYO	7,30	0,00	18:08:57
AHGAZ	29,50	-0,41	18:09:07
AHSGY	23,40	2,72	18:09:03
AKBNK	67,50	0,45	18:09:50
AKCNS	142,60	1,93	18:09:31
AKENR	12,13	1,08	18:09:29
AKFGY	2,92	-0,68	18:09:44
AKFIS	23,16	1,14	18:09:19
AKFYE	18,06	0,50	17:59:34
AKGRT	7,26	0,00	18:09:26
AKMGY	210,00	-1,64	18:05:21
AKSA	9,51	0,32	18:08:31
AKSEN	39,84	0,71	18:08:55
AKSGY	7,02	2,78	18:08:51
AKSUE	17,67	0,80	18:08:40
AKYHO	3,40	-2,02	18:08:25
ALARK	93,95	0,80	18:09:45
ALBRK	9,09	0,22	18:08:16
ALCAR	1.002,00	0,10	18:09:25
ALCTL	120,50	2,64	18:09:04
ALFAS	46,68	0,56	18:09:45
ALGYO	21,52	2,38	18:09:47
ALKA	7,61	0,13	18:05:21
ALKIM	18,08	4,57	18:05:21
ALKLC	56,15	-0,80	18:09:01
ALTNY	77,85	-4,71	18:09:50
ALVES	29,40	1,10	18:09:40
ANELE	20,04	0,70	18:08:01
ANGEN	11,62	1,66	18:08:35
ANHYT	88,65	3,20	18:09:36
ANSGR	99,40	0,71	18:09:50
APBDL	26,43	1,58	18:05:19
APLIB	44,18	0,96	18:05:19
APX30	29,30	0,86	18:05:19
ARASE	53,30	4,31	18:08:54
ARCLK	125,10	-0,48	18:09:20
ARDYZ	31,34	1,23	18:09:48
ARENA	39,94	8,18	18:09:42
ARMGD	34,08	-0,12	18:09:44
ARSAN	21,82	-0,64	18:09:40
ARTMS	31,98	3,29	18:09:43
ARZUM	5,03	-0,40	18:09:26
ASELS	187,00	3,72	18:09:59
ASGYO	11,99	1,10	18:08:01
ASTOR	104,60	0,19	18:09:40
ASUZU	64,00	0,71	18:05:21
ATAGY	13,35	1,06	18:05:21
ATAKP	46,14	1,41	18:05:21
ATATP	90,00	2,10	18:08:37
ATEKS	79,80	1,01	18:05:21
ATLAS	5,44	-1,09	18:09:24
ATSYH	54,50	2,83	18:09:56
AVGYO	10,22	0,00	18:05:21
AVHOL	49,50	8,55	18:08:07
AVOD	3,29	0,30	18:09:36
AVPGY	66,65	1,68	18:05:21
AVTUR	16,50	0,61	18:09:45
AYCES	469,00	0,64	18:09:45
AYDEM	18,25	-0,82	18:09:30
AYEN	26,46	0,53	18:05:21
AYES	18,17	-4,62	18:05:21
AYGAZ	163,30	-0,43	18:09:33
AZTEK	42,82	2,10	18:08:38
BAGFS	37,42	0,54	18:09:18
BAHKM	55,05	-1,96	18:09:02
BAKAB	37,36	-1,32	18:05:21
BALAT	68,50	-2,14	18:05:21
BALSU	24,36	1,42	18:09:37
BANVT	226,70	3,05	17:59:36
BARMA	18,80	1,18	18:08:01
BASCM	16,38	1,24	18:08:26
BASGZ	35,80	-0,78	18:09:58
BAYRK	30,74	7,78	18:09:29
BEGYO	12,40	1,39	18:09:36
BERA	16,72	4,57	18:09:54
BESLR	15,27	0,93	18:08:34
BEYAZ	23,52	1,20	18:08:03
BFREN	172,20	1,71	18:09:56
BIENY	46,58	-3,00	18:09:56
BIGCH	45,68	-1,13	18:08:09
BIGEN	12,01	1,01	18:09:50
BIMAS	530,50	2,02	18:09:52
BINBN	193,00	0,21	18:09:32
BINHO	249,90	1,88	18:09:39
BIOEN	21,26	1,82	18:09:41
BIZIM	27,62	-0,14	18:08:31
BJKAS	2,11	0,96	18:09:51
BLCYT	20,28	5,02	18:09:35
BMSCH	14,03	0,50	18:09:49
BMSTL	55,30	9,94	18:09:58
BNTAS	7,65	0,79	18:09:12
BOBET	21,50	0,37	18:09:44
BORLS	19,66	5,87	18:09:28
BORSK	24,34	3,49	18:09:34
BOSSA	7,00	3,70	18:09:36
BRISA	77,60	1,24	18:09:13
BRKO	6,70	3,24	18:09:04
BRKSN	7,63	-0,65	18:09:35
BRKVY	85,00	-4,33	18:09:50
BRLSM	16,39	1,80	18:09:44
BRMEN	8,20	3,80	18:08:01
BRSAN	360,50	3,30	18:08:39
BRYAT	2.092,00	4,44	18:09:47
BSOKE	13,86	0,07	18:09:31
BTCIM	4,54	1,11	18:09:59
BUCIM	7,52	2,59	18:08:01
BULGS	30,86	-0,39	18:08:46
BURCE	16,38	0,68	18:09:20
BURVA	106,50	0,95	18:05:21
BVSAN	98,60	2,39	17:58:04
BYDNR	22,84	1,42	17:58:34
CANTE	1,80	-5,26	18:10:00
CASA	114,00	-0,87	18:08:34
CATES	33,02	-1,20	18:09:45
CCOLA	50,80	1,30	18:09:29
CELHA	11,79	-10,00	18:09:43
CEMAS	8,28	-0,48	18:09:52
CEMTS	11,15	-0,18	18:09:10
CEMZY	15,31	1,93	18:09:48
CEOEM	30,14	4,07	18:08:01
CGCAM	28,10	-0,50	18:09:57
CIMSA	51,75	4,59	18:09:57
CLEBI	1.681,00	1,27	18:09:25
CMBTN	2.312,00	-0,77	18:09:35
CMENT	365,00	-1,88	18:09:43
CONSE	3,60	-0,55	18:09:42
COSMO	124,90	-1,11	18:05:21
CRDFA	17,67	0,34	18:05:21
CRFSA	88,00	-0,17	18:09:56
CUSAN	24,00	-3,15	18:09:46
CVKMD	13,01	5,26	18:09:56
CWENE	16,76	0,60	18:09:30
DAGHL	188,00	1,13	18:09:42
DAGI	5,52	2,03	18:09:50
DAPGM	13,26	2,39	18:09:53
DARDL	2,18	0,93	18:09:56
DCTTR	36,52	-0,27	18:09:54
DENGE	2,75	-2,14	18:09:50
DERHL	31,56	9,97	18:09:54
DERIM	42,68	5,70	18:08:06
DESA	11,66	4,48	18:09:35
DESPC	52,45	2,84	18:08:01
DEVA	64,90	-0,38	18:09:31
DGATE	80,25	1,20	18:08:02
DGGYO	36,60	-0,97	18:08:01
DGNMO	7,42	3,49	18:09:30
DIRIT	27,00	8,70	18:09:47
DITAS	30,82	9,99	18:09:59
DMRGD	33,00	3,84	18:08:01
DMSAS	7,60	1,88	18:09:13
DNISI	22,76	0,89	18:09:40
DOAS	184,30	-1,07	18:09:46
DOBUR	477,00	0,85	18:09:44
DOCO	9.252,50	3,06	18:08:58
DOFER	46,18	2,80	18:09:32
DOGUB	20,90	1,55	18:05:21
DOHOL	15,91	-0,50	18:09:55
DOKTA	24,38	1,58	18:09:32
DSTKF	536,00	2,29	18:10:00
DURDO	4,25	9,82	18:09:59
DURKN	15,48	1,18	18:09:58
DYOBY	15,74	0,32	18:09:42
DZGYO	7,29	3,11	18:09:51
EBEBK	48,50	1,59	18:09:26
ECILC	49,74	-1,01	18:09:58
ECZYT	193,50	-0,31	18:09:54
EDATA	5,66	3,85	18:09:46
EDIP	34,84	2,47	18:09:12
EFORC	141,60	1,58	18:09:54
EGEEN	7.880,00	-0,32	18:09:02
EGEGY	24,58	4,60	18:08:54
EGEPO	7,84	-0,76	18:09:52
EGGUB	101,00	1,25	18:08:01
EGPRO	20,62	0,88	18:08:01
EGSER	3,63	2,83	18:08:01
EKGYO	19,85	0,61	18:09:29
EKIZ	60,25	-1,79	18:05:21
EKOS	21,92	1,01	18:08:43
EKSUN	6,25	1,46	18:09:30
ELITE	36,30	0,83	18:05:21
EMKEL	81,00	8,29	18:09:34
EMNIS	193,10	6,86	18:05:19
ENDAE	19,45	3,18	18:09:34
ENERY	8,56	1,30	18:09:57
ENJSA	64,75	0,08	18:09:19
ENKAI	69,60	1,09	18:09:30
ENSRI	42,24	10,00	18:08:02
ENTRA	11,77	1,73	18:09:42
EPLAS	6,59	5,27	18:09:02
ERBOS	169,40	0,89	18:05:21
ERCB	80,90	1,25	18:08:33
EREGL	26,72	0,38	18:09:29
ERSU	17,19	-1,88	18:05:19
ESCAR	46,50	0,43	18:08:33
ESCOM	3,66	1,10	18:09:21
ESEN	95,20	1,38	18:09:06
ETILR	9,33	9,89	18:05:21
ETYAT	15,69	-0,63	18:05:21
EUHOL	11,00	-2,65	18:09:49
EUKYO	15,00	-1,57	18:08:11
EUPWR	31,12	0,52	18:09:18
EUREN	6,65	1,53	18:09:46
EUYO	11,53	-0,86	18:09:36
EYGYO	2,72	4,62	18:09:31
FADE	14,03	1,01	18:05:19
FENER	13,47	-0,07	18:09:28
FLAP	9,40	-0,21	18:09:17
FMIZP	308,00	0,00	18:05:21
FONET	17,32	0,46	18:08:32
FORMT	3,86	1,85	18:09:38
FORTE	79,55	3,24	18:05:21
FRIGO	6,92	-1,84	18:09:49
FROTO	95,15	-0,31	18:09:38
FZLGY	34,14	2,09	18:05:21
GARAN	142,80	0,28	18:09:09

Menkul	Fiyat	%	Zaman
GARFA	25,36	-1,55	18:05:19
GEDIK	7,19	0,42	18:05:21
GEDZA	25,68	2,97	18:08:01
GENIL	185,90	1,09	18:09:14
GENTS	23,82	0,08	18:08:11
GEREL	23,50	0,17	18:08:41
GESAN	50,00	0,60	18:09:28
GIPTA	121,90	1,58	18:09:11
GLBMD	12,70	-1,17	18:09:43
GLCVY	71,65	1,27	18:08:33
GLDTR	366,00	-0,27	18:08:39
GLRMK	160,30	0,12	18:09:11
GLRYH	4,76	3,03	18:05:19
GLYHO	8,93	0,22	18:08:51
GMSTR	302,40	-2,26	18:09:46
GMTAS	22,42	5,36	18:05:19
GOKNR	25,94	-0,54	18:08:11
GOLTS	351,50	0,72	18:08:01
GOODY	18,05	0,73	18:09:50
GOZDE	22,04	0,92	18:09:34
GRNYO	8,90	0,23	18:05:21
GRSEL	301,00	2,29	18:08:06
GRTHO	462,00	-0,11	18:09:44
GSDDE	9,40	1,73	18:08:01
GSDHO	4,25	-0,23	18:05:19
GSRAY	1,41	0,00	18:09:23
GUBRF	248,70	0,08	18:08:57
GUNDG	68,95	3,45	18:08:01
GWIND	25,98	3,92	18:09:18
GZNMI	244,70	5,34	18:09:11
HALKB	28,08	3,31	18:09:40
HALKS	942,47	1,14	18:05:20
HATEK	17,98	-0,17	18:08:24
HATSN	43,80	0,97	18:08:01
HDFGS	2,45	-0,81	18:08:44
HEDEF	11,30	6,20	18:09:42
HEKTS	3,96	-1,00	18:09:38
HKTM	12,10	1,42	18:08:31
HLGYO	3,96	1,28	18:08:01
HOROZ	67,00	-9,09	18:09:35
HRKET	82,85	1,28	18:09:29
HTTBT	45,00	1,12	18:05:21
HUBVC	2,63	1,15	18:09:58
HUNER	4,47	1,36	18:09:50
HURGZ	7,64	0,00	18:09:28
ICBCT	15,59	2,10	18:09:36
ICUGS	3,82	1,33	18:09:36
IDGYO	3,59	2,57	18:09:40
IEYHO	12,83	7,01	18:09:45
IHAAS	46,70	8,50	18:09:16
IHEVA	2,56	1,59	18:05:21
IHGZT	1,75	1,16	18:08:01
IHLAS	2,71	2,26	18:09:57
IHLGM	2,80	5,26	18:09:48
IHYAY	2,35	0,43	18:09:10
IMASM	4,73	10,00	18:09:49
INDES	7,51	0,81	18:05:21
INFO	3,92	2,08	18:05:21
INGRM	405,25	0,56	18:09:06
INTEK	427,50	3,01	18:09:26
INTEM	202,50	1,50	18:08:03
INVEO	9,74	0,21	18:09:25
INVES	356,00	1,71	18:05:21
IPEKE	54,55	0,37	18:09:44
ISATR	5.500.000,00	0,00	18:10:01
ISBIR	115,00	3,60	18:05:21
ISBTR	455.997,50	0,00	18:05:20
ISCTR	14,82	2,21	18:09:45
ISDMR	38,42	0,58	18:09:02
ISFIN	17,78	4,28	18:09:36
ISGLK	441,00	0,00	18:05:20
ISGSY	42,16	2,63	18:09:41
ISGYO	18,29	1,44	18:05:21
ISKPL	41,44	9,98	18:05:19
ISKUR	3.179.880,00	0,00	18:10:01
ISMEN	41,82	1,60	18:09:07
ISSEN	8,61	7,22	18:08:47
ISYAT	8,77	2,69	18:08:01
IZENR	7,81	-0,76	18:08:41
IZFAS	178,00	1,42	18:05:21
IZINV	72,00	-0,76	18:08:55
IZMDC	5,76	1,59	18:09:20
JANTS	21,82	0,09	18:08:48
KAPLM	208,10	0,68	18:08:01
KAREL	9,02	2,97	18:09:48
KARSN	10,07	0,20	18:09:28
KARTN	87,00	-0,91	18:09:24
KATMR	2,54	-0,78	18:09:35
KAYSE	21,18	6,11	18:05:20
KBORU	13,09	1,32	18:08:01
KCAER	14,76	1,37	18:09:58
KCHOL	179,30	2,75	18:09:48
KENT	800,00	5,12	18:05:21
KERVN	2,15	4,88	18:08:01
KFEIN	103,00	2,69	18:08:01
KGYO	3,72	3,05	18:08:01
KIMMR	14,21	1,21	18:08:01
KLGYO	6,05	0,17	18:05:20
KLKIM	29,30	0,69	18:08:44
KLMSN	27,18	0,59	18:05:20
KLNMA	11,10	-6,01	18:09:41
KLRHO	62,20	-2,81	18:08:01
KLSER	34,80	2,41	18:09:46
KLSYN	6,50	3,17	18:08:11
KLYPV	69,60	0,80	18:08:13
KMPUR	15,77	3,07	18:09:28
KNFRT	17,30	1,76	18:09:47
KOCMT	14,39	1,20	18:09:11
KONKA	36,22	1,57	18:09:43
KONTR	25,42	5,22	18:09:54
KONYA	5.850,00	-0,85	17:59:54
KOPOL	5,83	2,46	18:09:43
KORDS	61,50	3,19	18:08:51
KOTON	16,37	-2,73	18:09:57
KOZAA	74,50	0,61	18:09:30
KOZAL	22,86	0,53	18:09:55
KRDMA	39,58	1,33	18:09:30
KRDMB	26,72	0,15	18:08:15
KRDMD	27,72	3,12	18:09:58
KRGYO	3,53	1,15	18:09:59
KRONT	12,74	0,71	18:09:39
KRPLS	7,66	1,46	18:09:51
KRSTL	8,74	2,34	18:09:38
KRTEK	26,86	2,28	18:08:01
KRVGD	2,15	1,42	17:57:07
KSTUR	3.780,00	4,42	18:09:38
KTLEV	9,66	3,76	18:09:29
KTSKR	68,90	3,38	18:09:52
KUTPO	90,30	0,56	18:09:53
KUVVA	91,80	2,00	18:08:23
KUYAS	56,90	4,50	18:09:50
KZBGY	14,08	5,71	18:09:54
KZGYO	23,46	1,73	18:09:34
LIDER	228,20	0,04	18:09:54
LIDFA	4,44	4,23	18:09:09
LILAK	25,58	-0,39	18:09:57
LINK	583,00	0,69	18:08:51
LKMNH	17,40	0,29	18:09:10
LMKDC	30,34	1,00	18:09:51
LOGO	160,00	3,29	18:09:47
LRSHO	5,55	0,36	18:09:52
LUKSK	90,00	-3,33	18:08:55
LYDHO	129,60	9,92	18:09:58
LYDYE	12.605,00	0,52	18:09:57
MAALT	1.016,00	1,85	18:09:03
MACKO	36,74	1,27	18:09:06
MAGEN	43,70	4,80	18:09:54
MAKIM	19,06	1,11	18:09:15
MAKTK	18,19	1,17	18:09:58
MANAS	9,85	9,93	18:09:56
MARBL	15,93	7,20	18:09:16
MARKA	52,60	5,75	18:09:57
MARTI	3,75	9,97	18:09:58
MAVI	42,30	3,12	18:09:57
MEDTR	37,00	5,29	18:09:30
MEGAP	4,80	2,35	18:05:21
MEGAP	4,80	2,35	18:05:21
MEGMT	29,70	-1,53	18:09:33
MEKAG	46,54	1,39	18:08:59
MEPET	11,78	7,68	18:09:29
MERCN	32,52	4,77	18:09:19
MERIT	19,62	0,67	18:09:33
MERKO	14,81	-0,60	18:09:02
METRO	3,54	1,72	18:09:53
METUR	46,90	3,53	18:09:30
MGROS	524,00	-0,85	18:09:26
MHRGY	5,71	0,53	18:08:55
MIATK	36,04	0,73	18:09:58
MMCAS	36,08	-7,49	18:09:14
MNDRS	12,70	2,01	18:09:41
MNDTR	6,75	5,97	18:09:49
MOBTL	7,76	-3,24	18:09:38
MOGAN	9,86	2,60	18:09:40
MOPAS	36,70	-2,91	18:09:46
MPARK	383,25	2,20	18:09:22
MRGYO	3,16	9,72	18:09:49
MRSHL	1.458,00	0,34	18:08:12
MSGYO	4,73	1,50	18:08:57
MTRKS	25,24	0,72	18:09:15
MTRYO	7,47	-1,71	18:08:04
MZHLD	6,76	-0,29	17:58:11
NATEN	46,96	1,12	18:09:42
NETAS	56,15	1,17	18:08:21
NIBAS	25,00	7,67	18:08:04
NTGAZ	11,02	-1,61	18:09:03
NTHOL	51,45	1,58	18:09:24
NUGYO	11,12	1,09	18:09:48
NUHCM	233,40	1,00	18:08:01
OBAMS	49,44	0,65	18:09:37
OBASE	37,36	2,47	18:09:35
ODAS	5,46	-1,44	18:09:57
ODINE	125,00	3,91	18:09:52
OFSYM	55,10	-0,72	18:09:36
ONCSM	96,35	2,39	18:09:53
ONRYT	73,40	2,30	18:09:55
OPK30	46,25	1,74	18:05:19
OPT25	41,82	0,92	18:05:19
OPTGY	137,50	1,48	18:05:19
OPTLR	42,36	0,33	18:08:01
OPX30	63,34	0,76	18:05:19
ORCAY	9,88	-2,08	18:05:21
ORGE	75,70	1,07	18:09:04
ORMA	179,40	2,51	18:09:30
OSMEN	9,95	3,32	18:09:02
OSTIM	3,89	2,37	18:09:31
OTKAR	552,50	1,01	18:08:40
OTTO	515,00	7,29	18:09:15
OYAKC	23,92	2,05	18:09:42
OYAYO	31,20	-0,13	17:58:54
OYLUM	9,11	-0,76	18:08:23
OYYAT	37,32	0,27	18:09:06
OZATD	235,00	5,86	18:09:37
OZGYO	8,34	3,99	18:09:03
OZKGY	13,41	1,75	18:09:50
OZKGY	13,41	1,75	18:09:50
OZRDN	9,36	-2,50	18:09:37
OZSUB	21,14	-0,28	18:08:01
OZYSR	30,72	4,49	18:09:26
PAGYO	74,10	-0,74	18:05:21
PAMEL	105,10	5,63	18:05:21
PAPIL	28,98	9,94	18:09:15
PARSN	92,25	0,00	18:08:01
PASEU	92,40	-4,55	18:09:42
PATEK	26,20	7,29	18:09:23
PCILT	17,05	-0,53	18:05:21

Menkul	Fiyat	%	Zaman
PEHOL	17,81	6,01	18:09:55
PEKGY	5,39	10,00	18:09:49
PENGD	9,09	4,24	18:09:06
PENTA	15,68	-1,26	18:09:17
PETKM	17,10	0,00	18:09:49
PETUN	10,95	0,27	18:08:01
PGSUS	252,00	2,52	18:09:18
PINSU	8,50	-1,16	18:09:26
PKART	78,15	5,18	18:05:21
PKENT	231,90	1,22	17:59:24
PLTUR	26,66	2,93	18:09:30
PNLSN	39,26	1,13	18:05:21
PNSUT	11,38	-1,73	18:09:19
POLHO	4,06	0,25	18:08:01
POLTK	6.805,00	-0,51	18:05:21
PRDGS	7,75	1,04	18:09:46
PRKAB	32,78	1,49	18:08:40
PRKME	19,22	0,79	18:08:27
PRZMA	16,00	0,06	17:59:15
PSDTC	124,10	-2,74	18:09:27
PSDTC	124,10	-2,74	18:09:27
PSDTC	124,10	-2,74	18:09:27
PSDTC	124,10	-2,74	18:09:27
PSGYO	2,68	5,93	18:08:29
QNBFK	53,25	9,98	18:08:01
QNBTR	504,00	9,92	18:05:21
QTEMZ	280,60	2,07	18:05:20
QUAGR	6,88	1,33	18:08:01
RALYH	124,90	0,32	18:09:41
RAYSG	281,00	2,55	18:09:46
REEDR	10,24	6,56	18:09:41
RGYAS	137,00	0,74	18:08:03
RNPOL	34,88	0,06	18:05:21
RODRG	18,10	0,11	17:53:59
ROYAL	6,80	0,00	18:10:01
RTALB	3,23	3,19	18:09:49
RUBNS	21,16	-0,56	18:09:01
RUZYE	8,38	1,21	18:08:44
RYGYO	22,92	-0,35	18:09:50
RYSAS	17,05	-0,76	18:09:00
SAFKR	109,80	-1,08	18:09:07
SAHOL	95,35	2,03	18:09:48
SAMAT	20,78	9,95	18:08:01
SANEL	29,12	6,28	18:08:04
SANFM	21,10	-2,31	18:09:55
SANKO	21,12	-0,19	18:08:01
SARKY	19,88	-0,80	18:09:43
SASA	3,12	0,65	18:09:48
SAYAS	58,00	0,69	18:08:04
SDTTR	180,00	1,58	18:08:55
SEGMN	25,10	-1,57	18:09:24
SEGYO	4,32	0,70	17:59:08
SEKFK	9,48	4,52	17:59:53
SEKUR	16,85	-1,98	18:08:01
SELEC	102,30	-2,20	18:08:56
SELGD	71,85	-0,96	18:08:26
SELVA	2,99	8,73	18:09:02
SERNT	9,99	0,30	18:09:25
SEYKM	3,72	-0,53	18:05:21
SILVR	23,32	9,90	18:05:21
SISE	36,76	-0,86	18:09:44
SKBNK	5,85	2,63	18:09:28
SKTAS	5,29	1,54	18:08:20
SKYLP	97,95	7,05	18:08:41
SKYMD	17,01	-1,56	18:08:01
SMART	26,30	1,31	18:09:08
SMRTG	32,22	-0,25	18:05:21
SMRVA	201,00	3,08	18:09:44
SNGYO	4,44	1,60	18:08:29
SNICA	4,67	0,21	18:05:21
SNKRN	289,00	-0,34	18:08:37
SNPAM	37,50	-6,67	18:09:18
SODSN	101,80	0,69	18:09:28
SOKE	12,04	-0,99	18:09:45
SOKM	37,32	0,81	18:08:54
SONME	126,30	0,56	18:05:21
SRVGY	3,23	2,87	18:08:41
SUMAS	303,75	2,97	18:08:47
SUNTK	41,30	-0,48	18:05:21
SURGY	55,60	1,92	18:08:01
SUWEN	10,60	3,01	18:09:38
TABGD	200,00	0,96	18:08:01
TARKM	375,50	-0,79	18:08:43
TATEN	49,18	4,64	18:05:21
TATGD	12,59	3,54	18:09:55
TAVHL	245,80	-1,29	18:08:54
TBORG	169,00	-0,12	18:05:21
TCELL	93,25	-0,32	18:09:43
TCKRC	47,10	4,95	18:08:44
TDGYO	16,00	0,76	18:05:21
TEKTU	14,83	4,81	18:09:30
TERA	399,00	9,99	18:09:35
TEZOL	16,04	3,08	18:09:29
TGSAS	132,90	2,23	18:05:21
THYAO	288,00	0,26	18:09:48
TKFEN	107,80	0,09	18:09:49
TKNSA	23,54	2,88	18:05:21
TLMAN	85,50	0,71	18:05:21
TMPOL	83,70	0,48	18:08:37
TMSN	120,00	1,87	18:08:40
TNZTP	55,95	2,19	18:09:36
TOASO	230,80	1,81	18:09:39
TRCAS	34,86	2,17	18:05:21
TRGYO	72,95	3,33	18:09:43
TRILC	21,32	-0,65	18:09:45
TSGYO	7,20	0,98	18:05:19
TSKB	13,77	-3,30	18:09:45
TSPOR	1,13	-0,88	18:09:48
TTKOM	54,45	0,09	18:09:38
TTRAK	590,00	0,17	18:08:01
TUCLK	9,38	1,19	18:09:37
TUKAS	2,70	-1,10	18:09:46
TUPRS	168,90	2,36	18:09:25
TUREX	11,18	4,39	18:09:26
TURGG	706,50	2,61	18:08:01
TURSG	9,89	2,81	18:08:02
UFUK	1.112,00	6,92	18:09:05
ULAS	23,24	0,78	18:09:41
ULKER	109,60	-1,35	18:09:49
ULUFA	3,94	-0,25	18:09:23
ULUSE	211,90	-1,44	18:08:01
ULUUN	7,81	2,09	18:05:21
UMPAS	9,30	0,00	18:10:01
UNLU	17,12	4,14	18:09:12
USAK	4,71	-0,42	18:08:02
USDTR	3.790,00	0,05	18:05:21
VAKBN	28,82	1,19	18:09:49
VAKFN	3,32	9,93	18:09:31
VAKKO	64,40	2,22	18:09:47
VANGD	48,90	0,37	18:05:21
VBTYZ	24,02	1,18	18:05:21
VERTU	38,88	0,15	18:05:21
VERUS	354,00	-0,28	18:08:01
VESBE	10,43	0,48	18:08:02
VESTL	38,10	-0,26	18:09:38
VKFYO	19,45	-0,21	18:08:02
VKGYO	2,78	2,58	18:09:30
VKING	45,10	10,00	18:05:21
VRGYO	3,89	9,89	18:09:48
VSNMD	834,00	7,20	18:09:38
YAPRK	338,75	9,98	18:05:21
YATAS	27,64	-0,58	18:08:06
YAYLA	30,60	9,99	18:05:21
YBTAS	130.000,00	1,92	18:08:01
YEOTK	41,14	0,78	18:09:04
YESIL	2,29	3,15	18:08:39
YGGYO	87,25	-0,63	18:05:21
YGYO	6,31	1,77	18:09:25
YIGIT	25,96	3,18	18:09:32
YKBNK	33,66	0,30	18:09:49
YKSLN	6,60	10,00	18:05:21
YONGA	69,00	-1,08	18:05:21
YUNSA	6,10	0,00	18:09:41
YYAPI	2,32	4,98	18:09:15
YYLGD	10,32	-0,10	18:09:41
Z30EA	143,55	0,91	18:05:21
Z30KE	110,50	2,36	18:05:21
Z30KP	168,50	1,60	18:05:21
ZEDUR	9,45	6,66	18:09:24
ZELOT	101,75	1,34	18:05:21
ZGOLD	445,50	0,50	18:08:33
ZOREN	3,36	0,30	18:09:40
ZPBDL	176,75	1,58	18:05:19
ZPLIB	187,80	1,43	18:05:21
ZPT10	84,42	1,91	18:05:21
ZPX30	158,65	1,05	18:05:21
ZRE20	126,50	0,48	18:05:19
ZRGYO	24,18	0,17	18:08:31
ZSR25	38,42	1,16	18:05:21
ZTM25	144,80	1,22	18:05:21