| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 43.6356 | 43.6303 | 43.6533 | 43.646 | |
| 51.8301 | 51.8204 | 52.0219 | 51.9421 | |
| 59.4758 | 59.4667 | 59.8253 | 59.5925 | |
| 31.0827 | 30.9225 | 31.1882 | 30.9582 | |
| 32.1469 | 32.0091 | 32.201 | 32.0267 | |
| 56.5579 | 56.5054 | 56.9323 | 56.7163 | |
| 6.3165 | 6.3139 | 6.3343 | 6.3283 | |
| 6.3165 | 6.3141 | 6.334 | 6.3283 | |
| 0.56603 | 0.56426 | 0.56841 | 0.56518 | |
| 4.9028 | 4.8841 | 4.9229 | 4.8872 | |
| 0.1561 | 0.1551 | 0.1561 | 0.1561 | |
| 4.6447 | 4.6313 | 4.6635 | 4.6328 | |
| 4.5975 | 4.5762 | 4.6264 | 4.5798 | |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | |
| 11.9836 | 11.9565 | 11.9886 | 11.9867 | |
| 11.8801 | 11.8797 | 11.8865 | 11.8831 | |
| 0.07904 | 0.07895 | 0.07915 | 0.07904 | |
| 2949681.86 | 2878119.6 | 2980673.94 | 2878119.6 | |
| 26.5692 | 26.5692 | 26.5692 | 26.5692 | |
| 2.7473 | 2.732 | 2.7613 | 2.7372 | |
| 10.1777 | 10.1631 | 10.193 | 10.1757 | |
| 60.9347 | 60.923 | 61.1533 | 61.0591 | |
| 15.2087 | 15.1816 | 15.2455 | 15.2281 | |
| 11.6349 | 11.6345 | 11.6398 | 11.6377 | |
| 0.4418 | 0.4418 | 0.4434 | 0.4424 | |
| 6.933 | 6.9249 | 6.946 | 6.9347 | |
| 142.1428 | 142.1428 | 142.39 | 142.3162 | |
| 0.285 | 0.2846 | 0.2873 | 0.2866 |
| THYAO | 23.728.225.427,50 |
| ISCTR | 21.372.173.098,29 |
| AKBNK | 20.188.396.400,65 |
| KCHOL | 15.442.579.501,20 |
| SASA | 13.363.406.952,82 |
| YKBNK | 13.078.969.516,30 |
| PGSUS | 12.833.577.940,50 |
| ASELS | 11.977.706.830,50 |
| ASTOR | 10.332.343.405,50 |
| GARAN | 9.649.557.060,60 |
| SAHOL | 7.703.659.189,90 |
| TUPRS | 7.476.836.230,80 |
| EKGYO | 7.036.647.330,26 |
| BIMAS | 6.683.976.864,50 |
| SISE | 6.580.439.639,60 |