Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.972,37 | 0.89 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.624,49 | 0.74 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.483,99 | 1.33 | 18:10 |
| BIST 100 | 12.235,95 | 1.07 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 12.239,16 | 1.07 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 12.236,67 | 1.07 | 18:10 |
| BIST 100-30 | 21.831,22 | 0.46 | 18:10 |
| BIST 30 | 13.380,94 | 1.32 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 13.667,48 | 1.3 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 13.382,18 | 1.32 | 18:10 |
| BIST 50 | 10.640,91 | 1.37 | 18:10 |
| 50-30 | 8.956,11 | 1.69 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.832,76 | 1.69 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.952,73 | 1.69 | 18:10 |
| 500 | 14.975,32 | 1 | 18:10 |
| ADANA | 38.941,52 | 1.66 | 18:10 |
| ALTIN TAHVILI | 14.465,61 | 0.24 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 14.266,23 | -0.1 | 18:05 |
| ANA | 50.028,39 | 0.77 | 18:10 |
| ANKARA | 37.601,77 | 1.8 | 18:10 |
| ANTALYA | 12.336,29 | 1.12 | 18:10 |
| ARACI KURUMLAR | 102.779,07 | 0.71 | 18:10 |
| AYDIN | 5.596,97 | 6.92 | 18:10 |
| BALIKESIR | 11.025,72 | 0.93 | 18:10 |
| BANKA | 17.120,51 | 1 | 18:09 |
| BANKA DISI LIKIT 10 | 15.346,40 | 1.58 | 18:10 |
| BILISIM | 5.240,29 | 0.74 | 18:10 |
| BURSA | 20.080,18 | 1.35 | 18:10 |
| DENIZLI | 9.289,24 | -1.27 | 18:09 |
| ELEKTRIK | 673,20 | 0.92 | 18:10 |
| FIN KIR FAKTORING | 21.273,11 | 0.21 | 18:10 |
| GAYRIMENKUL YO | 5.961,11 | 0.53 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.969,22 | 0.52 | 18:10 |
| GERI ALIM | 12.271,99 | 0.49 | 18:10 |
| GIDA ICECEK | 13.226,40 | 1.91 | 18:10 |
| HALKA ARZ | 172.075,83 | 1.67 | 18:10 |
| HIZMETLER | 11.232,54 | 1.52 | 18:10 |
| HOLDING VE YATIRIM | 13.629,95 | -1.65 | 18:10 |
| ILETISIM | 2.607,15 | 2.06 | 18:10 |
| INSAAT | 17.833,36 | 1 | 18:10 |
| ISTANBUL | 15.825,24 | -0.33 | 18:10 |
| IZMIR | 17.987,87 | 1.86 | 18:10 |
| KATILIM 100 | 13.390,76 | 2.04 | 18:10 |
| KATILIM 30 | 12.970,50 | 2.11 | 18:10 |
| KATILIM 50 | 13.483,67 | 2.14 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 14.787,22 | 1.99 | 18:10 |
| KATILIM TEMETTU | 14.033,11 | 1.97 | 18:10 |
| KATILIM TUM | 14.423,02 | 2.21 | 18:10 |
| KAYSERI | 39.973,08 | 0.41 | 18:10 |
| KIMYA PETROL PLASTIK | 13.274,58 | 1.43 | 18:10 |
| KOBI SANAYI | 38.679,65 | 0.92 | 18:10 |
| KOCAELI | 30.669,01 | 2.61 | 18:10 |
| KONYA | 12.779,23 | 1.86 | 18:10 |
| KURUMSAL YONETIM | 10.994,87 | 1.48 | 18:10 |
| LIKIT BANKA | 15.346,71 | 0.97 | 18:09 |
| MADENCILIK | 13.530,40 | 3.07 | 18:10 |
| MALI | 17.168,94 | -0.14 | 18:10 |
| MANISA | 2.847,07 | 0.25 | 18:10 |
| MENKUL KIYM YO | 4.822,84 | 2.8 | 18:10 |
| METAL ANA | 19.336,57 | 2.23 | 18:10 |
| METAL ESYA MAKINA | 21.469,76 | 1.93 | 18:10 |
| ORMAN KAGIT BASIM | 7.159,83 | 2.25 | 18:10 |
| SIGORTA | 69.054,46 | 0.5 | 18:10 |
| SINAI | 14.786,29 | 1.86 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 14.787,05 | 1.86 | 18:10 |
| SPOR | 1.958,97 | 2.27 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.157,28 | 0.02 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.550,43 | 0.06 | 17:25 |
| SURDURULEBILIRLIK | 16.188,22 | 1.29 | 18:10 |
| SURDURULEBILIRLIK 25 | 15.947,22 | 1.26 | 18:10 |
| TAS TOPRAK | 13.212,37 | 1.79 | 18:10 |
| TEKIRDAG | 47.479,44 | 2.75 | 18:10 |
| TEKNOLOJI | 33.772,75 | 1.96 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 28.304,59 | 1.02 | 18:10 |
| TEKSTIL DERI | 4.549,24 | 0.79 | 18:10 |
| TEMETTU | 13.588,53 | 1.79 | 18:10 |
| TEMETTU 25 | 15.444,53 | 1.86 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 15.336,80 | 1.68 | 18:10 |
| TICARET | 29.073,28 | 2.87 | 18:10 |
| TUM | 15.150,28 | 1.02 | 18:10 |
| TUM-100 | 56.636,50 | 0.87 | 18:10 |
| TURIZM | 1.671,36 | 2.14 | 18:10 |
| ULASTIRMA | 36.674,97 | -0.45 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.150,30 | 0.06 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.541,08 | 0.09 | 17:25 |
| YILDIZ | 13.735,08 | 1.04 | 18:10 |
| GARANTI BBVA IKLIM | 9.557,97 | 0.99 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.056,37 | 0.91 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.403,98 | 0.77 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.904,25 | 1.1 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.213,00 | 0.66 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.007,37 | 0.59 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.231,52 | 0.49 | 18:10 |
| QNB TEMIZ ENERJI | 154,58 | 0.34 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.200,22 | 0.39 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.983,44 | 1.11 | 18:10 |
| ASELS | 15.903.462.356,50 |
| TRALT | 15.057.342.936,90 |
| THYAO | 14.507.442.511,50 |
| ISCTR | 10.238.317.122,40 |
| KCHOL | 8.110.753.678,10 |
| BIMAS | 8.020.960.259,00 |
| YKBNK | 7.661.677.534,60 |
| KTLEV | 6.832.664.901,20 |
| TUPRS | 6.415.958.014,00 |
| AKBNK | 6.178.625.384,95 |
| ASTOR | 6.152.255.763,70 |
| SASA | 6.034.802.741,55 |
| EREGL | 4.937.657.883,08 |
| GARAN | 4.617.370.009,80 |
| PGSUS | 4.115.555.091,90 |