| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,24 | 3,05 | 16:26:47 |
| AGHOL | 35,00 | 2,22 | 16:26:05 |
| AGROT | 3,20 | 1,27 | 16:25:46 |
| AHGAZ | 26,02 | -0,15 | 16:26:20 |
| AKBNK | 88,50 | -2,69 | 16:27:04 |
| AKSA | 11,02 | 1,19 | 16:26:12 |
| AKSEN | 73,95 | 1,37 | 16:25:52 |
| ALARK | 109,30 | 4,19 | 16:26:43 |
| ALFAS | 40,78 | 0,89 | 16:26:31 |
| ALTNY | 15,82 | -0,32 | 16:26:30 |
| ANSGR | 28,14 | 0,36 | 16:26:51 |
| ARCLK | 118,20 | 2,78 | 16:25:21 |
| ARDYZ | 46,82 | 1,78 | 16:26:45 |
| ASELS | 295,25 | -1,42 | 16:26:56 |
| ASTOR | 155,30 | 0,45 | 16:26:16 |
| BERA | 18,38 | 0,44 | 16:26:38 |
| BIMAS | 686,00 | 3,08 | 16:26:29 |
| BRSAN | 652,50 | 1,87 | 16:27:02 |
| BRYAT | 2.317,00 | 2,16 | 16:26:32 |
| BSOKE | 28,54 | 1,93 | 16:27:00 |
| BTCIM | 4,99 | 2,25 | 16:24:04 |
| CANTE | 1,96 | 9,50 | 16:25:58 |
| CCOLA | 74,50 | 1,64 | 16:25:31 |
| CIMSA | 52,10 | -0,29 | 16:26:31 |
| CLEBI | 1.854,00 | 1,09 | 16:26:47 |
| CWENE | 31,74 | -2,34 | 16:26:36 |
| DOAS | 227,40 | 1,43 | 16:26:29 |
| DOHOL | 21,62 | 0,56 | 16:24:59 |
| ECILC | 118,30 | 2,78 | 16:23:53 |
| EFOR | 21,24 | -4,41 | 16:26:59 |
| EGEEN | 7.407,50 | 0,68 | 16:26:14 |
| EKGYO | 25,82 | 3,12 | 16:26:58 |
| ENERY | 9,82 | 0,82 | 16:23:49 |
| ENJSA | 106,60 | 1,72 | 16:25:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 96,40 | 2,12 | 16:26:00 |
| EREGL | 28,92 | 5,01 | 16:26:46 |
| EUPWR | 41,16 | 1,63 | 16:26:07 |
| FENER | 3,29 | 0,61 | 16:26:29 |
| FROTO | 116,60 | 2,46 | 16:26:58 |
| GARAN | 165,10 | 3,12 | 16:27:05 |
| GESAN | 55,70 | 2,67 | 16:25:08 |
| GOLTS | 355,50 | 0,42 | 16:20:49 |
| GRTHO | 228,20 | 6,64 | 16:26:57 |
| GSRAY | 1,20 | 0,00 | 16:27:07 |
| GUBRF | 506,50 | 4,59 | 16:26:43 |
| HALKB | 44,64 | 2,76 | 16:26:59 |
| HEKTS | 3,34 | 2,14 | 16:26:30 |
| IEYHO | 76,65 | 0,66 | 16:26:44 |
| ISCTR | 17,34 | 2,97 | 16:27:07 |
| ISMEN | 48,16 | 1,30 | 16:26:35 |
| KARSN | 10,09 | 1,51 | 16:25:51 |
| KCAER | 11,47 | 2,59 | 16:26:27 |
| KCHOL | 208,00 | 1,61 | 16:26:50 |
| KONTR | 9,63 | 0,42 | 16:26:31 |
| KONYA | 4.465,00 | 0,39 | 16:20:50 |
| KRDMD | 30,60 | 4,65 | 16:26:30 |
| KTLEV | 36,54 | -2,04 | 16:26:43 |
| MAGEN | 42,24 | -0,09 | 16:25:24 |
| MAVI | 47,78 | 1,75 | 16:27:05 |
| MGROS | 655,00 | 2,83 | 16:26:00 |
| MIATK | 36,60 | 0,38 | 16:27:07 |
| MPARK | 454,50 | 1,45 | 16:25:37 |
| OBAMS | 8,37 | -2,67 | 16:26:56 |
| ODAS | 5,97 | 5,11 | 16:26:15 |
| OTKAR | 433,75 | 0,93 | 16:26:44 |
| OYAKC | 27,06 | 1,73 | 16:27:08 |
| PASEU | 136,90 | -5,59 | 16:26:38 |
| PATEK | 19,40 | 0,10 | 16:26:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 18,40 | 3,25 | 16:25:33 |
| PGSUS | 206,90 | 2,07 | 16:26:37 |
| RALYH | 183,50 | -2,45 | 16:26:29 |
| REEDR | 6,94 | 0,43 | 16:25:47 |
| RYGYO | 28,74 | 1,41 | 16:26:37 |
| SAHOL | 109,50 | 1,20 | 16:26:33 |
| SASA | 2,57 | 1,18 | 16:26:58 |
| SELEC | 78,60 | -0,57 | 16:26:21 |
| SISE | 46,32 | 2,12 | 16:26:45 |
| SKBNK | 8,94 | 1,82 | 16:26:56 |
| SMRTG | 7,93 | 0,89 | 16:25:47 |
| SOKM | 66,85 | 2,93 | 16:26:43 |
| TABGD | 268,50 | -1,65 | 16:26:01 |
| TAVHL | 355,00 | 2,75 | 16:25:18 |
| TCELL | 117,70 | 3,70 | 16:26:38 |
| THYAO | 315,00 | 3,03 | 16:27:02 |
| TKFEN | 79,50 | 5,37 | 16:26:49 |
| TOASO | 325,25 | 1,40 | 16:26:51 |
| TRALT | 50,45 | 2,54 | 16:27:02 |
| TRENJ | 104,20 | 1,96 | 16:26:04 |
| TRMET | 140,90 | 6,66 | 16:26:27 |
| TSKB | 14,08 | 2,55 | 16:26:59 |
| TTKOM | 67,80 | 3,75 | 16:26:41 |
| TTRAK | 597,50 | 1,70 | 16:25:42 |
| TUPRS | 232,00 | 1,05 | 16:27:00 |
| TURSG | 12,11 | 1,25 | 16:27:00 |
| ULKER | 137,40 | 2,46 | 16:26:47 |
| VAKBN | 36,68 | 1,33 | 16:26:56 |
| VESTL | 32,04 | 3,09 | 16:26:37 |
| YEOTK | 44,38 | 0,86 | 16:27:07 |
| YKBNK | 40,66 | 0,84 | 16:27:02 |
| ZOREN | 3,35 | 2,76 | 16:22:58 |