| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,12 | 2,44 | 14:35:46 |
| AGHOL | 35,08 | 2,45 | 14:28:49 |
| AKBNK | 88,30 | -2,91 | 14:35:43 |
| AKSA | 11,04 | 1,38 | 14:35:46 |
| AKSEN | 74,10 | 1,58 | 14:35:44 |
| ALARK | 108,60 | 3,53 | 14:34:07 |
| ALTNY | 15,88 | 0,06 | 14:35:39 |
| ANSGR | 28,04 | 0,00 | 14:35:50 |
| ARCLK | 117,60 | 2,26 | 14:32:14 |
| ASELS | 294,75 | -1,59 | 14:35:42 |
| ASTOR | 154,90 | 0,19 | 14:35:45 |
| BALSU | 16,37 | 3,09 | 14:34:30 |
| BERA | 18,33 | 0,16 | 14:35:09 |
| BIMAS | 683,50 | 2,70 | 14:33:58 |
| BRSAN | 654,00 | 2,11 | 14:35:50 |
| BRYAT | 2.322,00 | 2,38 | 14:32:38 |
| BSOKE | 28,50 | 1,79 | 14:35:05 |
| BTCIM | 5,03 | 3,07 | 14:35:50 |
| CANTE | 1,96 | 9,50 | 14:32:43 |
| CCOLA | 74,50 | 1,64 | 14:31:23 |
| CIMSA | 52,20 | -0,10 | 14:34:50 |
| CWENE | 31,58 | -2,83 | 14:35:47 |
| DAPGM | 10,38 | 0,58 | 14:35:40 |
| DOAS | 226,80 | 1,16 | 14:35:47 |
| DOHOL | 21,60 | 0,47 | 14:35:49 |
| DSTKF | 836,00 | 1,03 | 14:35:39 |
| ECILC | 118,30 | 2,78 | 14:35:29 |
| EFOR | 21,34 | -3,96 | 14:35:03 |
| EGEEN | 7.395,00 | 0,51 | 14:31:35 |
| EKGYO | 25,50 | 1,84 | 14:35:33 |
| ENERY | 9,84 | 1,03 | 14:35:09 |
| ENJSA | 107,00 | 2,10 | 14:35:40 |
| ENKAI | 96,45 | 2,17 | 14:35:41 |
| EREGL | 28,70 | 4,21 | 14:35:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 41,30 | 1,98 | 14:35:03 |
| FENER | 3,29 | 0,61 | 14:33:04 |
| FROTO | 116,00 | 1,93 | 14:33:17 |
| GARAN | 164,70 | 2,87 | 14:34:59 |
| GENIL | 121,80 | -1,69 | 14:32:33 |
| GESAN | 55,80 | 2,86 | 14:35:46 |
| GLRMK | 201,10 | 3,34 | 14:34:28 |
| GRSEL | 361,00 | 2,27 | 14:33:25 |
| GRTHO | 216,80 | 1,31 | 14:34:54 |
| GSRAY | 1,20 | 0,00 | 14:35:36 |
| GUBRF | 507,00 | 4,70 | 14:32:14 |
| HALKB | 43,60 | 0,37 | 14:35:45 |
| HEKTS | 3,33 | 1,83 | 14:35:45 |
| ISCTR | 17,20 | 2,14 | 14:35:44 |
| ISMEN | 48,20 | 1,39 | 14:35:32 |
| KCAER | 11,47 | 2,59 | 14:32:34 |
| KCHOL | 207,10 | 1,17 | 14:34:32 |
| KLRHO | 601,50 | 6,93 | 14:35:25 |
| KONTR | 9,65 | 0,63 | 14:34:38 |
| KRDMD | 30,34 | 3,76 | 14:35:43 |
| KTLEV | 37,08 | -0,59 | 14:35:29 |
| KUYAS | 53,35 | 0,09 | 14:35:41 |
| MAGEN | 42,32 | 0,09 | 14:33:57 |
| MAVI | 47,84 | 1,87 | 14:32:44 |
| MGROS | 650,50 | 2,12 | 14:35:46 |
| MIATK | 36,72 | 0,71 | 14:34:13 |
| MPARK | 462,50 | 3,24 | 14:32:45 |
| OBAMS | 8,43 | -1,98 | 14:33:29 |
| ODAS | 5,99 | 5,46 | 14:34:32 |
| OTKAR | 433,75 | 0,93 | 14:35:42 |
| OYAKC | 27,02 | 1,58 | 14:34:28 |
| PASEU | 136,00 | -6,21 | 14:35:37 |
| PATEK | 19,40 | 0,10 | 14:35:43 |
| PETKM | 18,30 | 2,69 | 14:34:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 206,30 | 1,78 | 14:35:50 |
| QUAGR | 2,62 | -0,38 | 14:35:45 |
| RALYH | 184,60 | -1,86 | 14:35:42 |
| REEDR | 6,93 | 0,29 | 14:35:41 |
| SAHOL | 110,00 | 1,66 | 14:32:34 |
| SASA | 2,56 | 0,79 | 14:35:50 |
| SISE | 46,34 | 2,16 | 14:35:50 |
| SKBNK | 8,93 | 1,71 | 14:34:09 |
| SOKM | 65,10 | 0,23 | 14:31:41 |
| TABGD | 268,75 | -1,56 | 14:32:15 |
| TAVHL | 354,50 | 2,60 | 14:32:46 |
| TCELL | 117,10 | 3,17 | 14:34:34 |
| THYAO | 315,00 | 3,03 | 14:35:43 |
| TKFEN | 80,30 | 6,43 | 14:35:45 |
| TOASO | 325,00 | 1,33 | 14:34:35 |
| TRALT | 50,10 | 1,83 | 14:35:40 |
| TRENJ | 103,30 | 1,08 | 14:35:49 |
| TRMET | 137,50 | 4,09 | 14:35:42 |
| TSKB | 13,93 | 1,46 | 14:34:32 |
| TSPOR | 1,09 | 0,00 | 14:34:34 |
| TTKOM | 67,40 | 3,14 | 14:33:34 |
| TTRAK | 595,00 | 1,28 | 14:35:45 |
| TUKAS | 2,93 | 1,03 | 14:35:42 |
| TUPRS | 229,30 | -0,13 | 14:35:42 |
| TUREX | 7,54 | 1,21 | 14:32:15 |
| TURSG | 12,05 | 0,75 | 14:34:25 |
| ULKER | 135,90 | 1,34 | 14:33:41 |
| VAKBN | 36,16 | -0,11 | 14:32:31 |
| VESTL | 32,00 | 2,96 | 14:35:30 |
| YEOTK | 44,20 | 0,45 | 14:35:37 |
| YKBNK | 39,92 | -0,99 | 14:35:43 |
| ZOREN | 3,34 | 2,45 | 14:35:43 |