Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,24	3,05	16:26:47
AGHOL	35,00	2,22	16:26:05
AGROT	3,20	1,27	16:25:46
AHGAZ	26,02	-0,15	16:26:20
AKBNK	88,50	-2,69	16:27:04
AKSA	11,02	1,19	16:26:12
AKSEN	73,95	1,37	16:25:52
ALARK	109,30	4,19	16:26:43
ALFAS	40,78	0,89	16:26:31
ALTNY	15,82	-0,32	16:26:30
ANSGR	28,14	0,36	16:26:51
ARCLK	118,20	2,78	16:25:21
ARDYZ	46,82	1,78	16:26:45
ASELS	295,25	-1,42	16:26:56
ASTOR	155,30	0,45	16:26:16
BERA	18,38	0,44	16:26:38
BIMAS	686,00	3,08	16:26:29
BRSAN	652,50	1,87	16:27:02
BRYAT	2.317,00	2,16	16:26:32
BSOKE	28,54	1,93	16:27:00
BTCIM	4,99	2,25	16:24:04
CANTE	1,96	9,50	16:25:58
CCOLA	74,50	1,64	16:25:31
CIMSA	52,10	-0,29	16:26:31
CLEBI	1.854,00	1,09	16:26:47
CWENE	31,74	-2,34	16:26:36
DOAS	227,40	1,43	16:26:29
DOHOL	21,62	0,56	16:24:59
ECILC	118,30	2,78	16:23:53
EFOR	21,24	-4,41	16:26:59
EGEEN	7.407,50	0,68	16:26:14
EKGYO	25,82	3,12	16:26:58
ENERY	9,82	0,82	16:23:49
ENJSA	106,60	1,72	16:25:37

Menkul	Fiyat	%	Zaman
ENKAI	96,40	2,12	16:26:00
EREGL	28,92	5,01	16:26:46
EUPWR	41,16	1,63	16:26:07
FENER	3,29	0,61	16:26:29
FROTO	116,60	2,46	16:26:58
GARAN	165,10	3,12	16:27:05
GESAN	55,70	2,67	16:25:08
GOLTS	355,50	0,42	16:20:49
GRTHO	228,20	6,64	16:26:57
GSRAY	1,20	0,00	16:27:07
GUBRF	506,50	4,59	16:26:43
HALKB	44,64	2,76	16:26:59
HEKTS	3,34	2,14	16:26:30
IEYHO	76,65	0,66	16:26:44
ISCTR	17,34	2,97	16:27:07
ISMEN	48,16	1,30	16:26:35
KARSN	10,09	1,51	16:25:51
KCAER	11,47	2,59	16:26:27
KCHOL	208,00	1,61	16:26:50
KONTR	9,63	0,42	16:26:31
KONYA	4.465,00	0,39	16:20:50
KRDMD	30,60	4,65	16:26:30
KTLEV	36,54	-2,04	16:26:43
MAGEN	42,24	-0,09	16:25:24
MAVI	47,78	1,75	16:27:05
MGROS	655,00	2,83	16:26:00
MIATK	36,60	0,38	16:27:07
MPARK	454,50	1,45	16:25:37
OBAMS	8,37	-2,67	16:26:56
ODAS	5,97	5,11	16:26:15
OTKAR	433,75	0,93	16:26:44
OYAKC	27,06	1,73	16:27:08
PASEU	136,90	-5,59	16:26:38
PATEK	19,40	0,10	16:26:48

Menkul	Fiyat	%	Zaman
PETKM	18,40	3,25	16:25:33
PGSUS	206,90	2,07	16:26:37
RALYH	183,50	-2,45	16:26:29
REEDR	6,94	0,43	16:25:47
RYGYO	28,74	1,41	16:26:37
SAHOL	109,50	1,20	16:26:33
SASA	2,57	1,18	16:26:58
SELEC	78,60	-0,57	16:26:21
SISE	46,32	2,12	16:26:45
SKBNK	8,94	1,82	16:26:56
SMRTG	7,93	0,89	16:25:47
SOKM	66,85	2,93	16:26:43
TABGD	268,50	-1,65	16:26:01
TAVHL	355,00	2,75	16:25:18
TCELL	117,70	3,70	16:26:38
THYAO	315,00	3,03	16:27:02
TKFEN	79,50	5,37	16:26:49
TOASO	325,25	1,40	16:26:51
TRALT	50,45	2,54	16:27:02
TRENJ	104,20	1,96	16:26:04
TRMET	140,90	6,66	16:26:27
TSKB	14,08	2,55	16:26:59
TTKOM	67,80	3,75	16:26:41
TTRAK	597,50	1,70	16:25:42
TUPRS	232,00	1,05	16:27:00
TURSG	12,11	1,25	16:27:00
ULKER	137,40	2,46	16:26:47
VAKBN	36,68	1,33	16:26:56
VESTL	32,04	3,09	16:26:37
YEOTK	44,38	0,86	16:27:07
YKBNK	40,66	0,84	16:27:02
ZOREN	3,35	2,76	16:22:58