Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,12	2,44	12:53:13
AGHOL	34,88	1,87	12:53:08
AHGAZ	26,08	0,08	12:49:42
AKBNK	88,50	-2,69	12:53:32
AKSA	10,99	0,92	12:53:31
AKSEN	73,70	1,03	12:53:00
ALARK	108,30	3,24	12:52:38
ALTNY	15,86	-0,06	12:53:32
ANHYT	120,70	1,51	12:53:19
ANSGR	28,16	0,43	12:53:01
ARCLK	117,40	2,09	12:52:58
ASELS	293,25	-2,09	12:53:31
ASTOR	154,60	0,00	12:53:25
BALSU	16,08	1,26	12:53:02
BERA	18,17	-0,71	12:53:11
BIMAS	673,50	1,20	12:52:52
BRSAN	652,00	1,80	12:53:29
BRYAT	2.317,00	2,16	12:52:31
BSOKE	29,38	4,93	12:53:19
BTCIM	5,07	3,89	12:53:14
CANTE	1,96	9,50	12:53:22
CCOLA	73,80	0,68	12:53:20
CIMSA	52,55	0,57	12:46:54
CWENE	31,62	-2,71	12:53:31
DAPGM	10,46	1,36	12:53:29
DOAS	226,30	0,94	12:53:09
DOHOL	21,54	0,19	12:52:41
DSTKF	842,00	1,75	12:53:32
ECILC	118,60	3,04	12:53:23
EFOR	21,50	-3,24	12:53:09
EGEEN	7.385,00	0,37	12:47:23
EKGYO	25,52	1,92	12:53:01
ENERY	9,77	0,31	12:52:20

Menkul	Fiyat	%	Zaman
ENJSA	107,10	2,19	12:53:14
ENKAI	96,65	2,38	12:53:27
EREGL	28,52	3,56	12:53:32
EUPWR	41,40	2,22	12:53:14
FROTO	116,00	1,93	12:52:56
GARAN	164,70	2,87	12:52:29
GENIL	122,80	-0,89	12:52:29
GESAN	55,70	2,67	12:53:10
GOLTS	354,75	0,21	12:32:32
GRSEL	361,50	2,41	12:50:07
GRTHO	213,30	-0,33	12:53:17
GSRAY	1,20	0,00	12:53:09
GUBRF	503,00	3,87	12:53:12
HALKB	43,68	0,55	12:53:13
HEKTS	3,34	2,14	12:53:32
IEYHO	76,95	1,05	12:52:41
ISCTR	17,11	1,60	12:53:30
ISMEN	48,14	1,26	12:53:16
KCAER	11,39	1,88	12:53:13
KCHOL	207,40	1,32	12:53:01
KONTR	9,62	0,31	12:53:19
KRDMD	30,08	2,87	12:52:49
KTLEV	37,64	0,91	12:53:29
KUYAS	53,20	-0,19	12:52:20
LMKDC	32,52	1,63	12:47:29
MAGEN	42,00	-0,66	12:52:39
MAVI	47,38	0,89	12:53:18
MGROS	644,50	1,18	12:53:28
MIATK	36,72	0,71	12:53:21
MPARK	458,00	2,23	12:53:01
OBAMS	8,46	-1,63	12:53:13
ODAS	5,96	4,93	12:53:15
OTKAR	433,75	0,93	12:52:54

Menkul	Fiyat	%	Zaman
OYAKC	26,98	1,43	12:53:28
PASEU	136,70	-5,72	12:52:28
PETKM	18,16	1,91	12:53:21
PGSUS	206,20	1,73	12:53:21
RALYH	185,10	-1,59	12:51:07
REEDR	6,92	0,14	12:52:44
SAHOL	109,20	0,92	12:53:25
SASA	2,57	1,18	12:53:32
SELEC	78,85	-0,25	12:52:52
SISE	46,00	1,41	12:53:32
SKBNK	8,95	1,94	12:53:32
SOKM	64,70	-0,38	12:53:02
TABGD	269,75	-1,19	12:52:55
TAVHL	351,50	1,74	12:53:32
TCELL	116,30	2,47	12:53:11
THYAO	314,50	2,86	12:53:21
TKFEN	78,05	3,45	12:53:31
TOASO	323,50	0,86	12:53:13
TRALT	50,60	2,85	12:53:15
TRENJ	103,90	1,66	12:52:22
TRMET	137,50	4,09	12:53:06
TSKB	13,86	0,95	12:53:13
TTKOM	66,80	2,22	12:53:29
TTRAK	593,50	1,02	12:53:18
TUPRS	230,50	0,39	12:53:32
TUREX	7,51	0,81	12:52:13
TURSG	12,05	0,75	12:53:30
ULKER	135,80	1,27	12:53:28
VAKBN	36,18	-0,06	12:52:31
VESTL	32,00	2,96	12:53:14
YEOTK	44,54	1,23	12:52:50
YKBNK	40,00	-0,79	12:53:27
ZOREN	3,33	2,15	12:53:01