Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,14	2,55	14:32:58
AGHOL	35,08	2,45	14:28:49
AKBNK	88,25	-2,97	14:32:56
AKSA	11,04	1,38	14:32:16
AKSEN	74,20	1,71	14:32:32
ALARK	108,60	3,53	14:30:43
ALTNY	15,88	0,06	14:32:19
ANSGR	28,04	0,00	14:32:55
ARCLK	117,60	2,26	14:32:14
ASELS	294,50	-1,67	14:33:13
ASTOR	154,90	0,19	14:32:24
BALSU	16,38	3,15	14:33:06
BERA	18,33	0,16	14:33:06
BIMAS	684,00	2,78	14:33:20
BRSAN	654,50	2,19	14:31:19
BRYAT	2.322,00	2,38	14:32:38
BSOKE	28,56	2,00	14:33:13
BTCIM	5,05	3,48	14:32:47
CANTE	1,96	9,50	14:32:43
CCOLA	74,50	1,64	14:31:23
CIMSA	52,20	-0,10	14:32:40
CWENE	31,60	-2,77	14:32:38
DAPGM	10,38	0,58	14:33:37
DOAS	226,80	1,16	14:31:35
DOHOL	21,60	0,47	14:31:16
DSTKF	836,00	1,03	14:29:58
ECILC	118,60	3,04	14:29:54
EFOR	21,24	-4,41	14:32:30
EGEEN	7.395,00	0,51	14:31:35
EKGYO	25,62	2,32	14:32:58
ENERY	9,85	1,13	14:32:57
ENJSA	107,30	2,39	14:31:41
ENKAI	96,40	2,12	14:32:29

Menkul	Fiyat	%	Zaman
EREGL	28,74	4,36	14:33:37
EUPWR	41,32	2,02	14:33:01
FENER	3,29	0,61	14:33:04
FROTO	116,00	1,93	14:33:17
GARAN	164,80	2,94	14:33:34
GENIL	121,80	-1,69	14:32:33
GESAN	55,85	2,95	14:32:17
GRSEL	361,00	2,27	14:33:25
GRTHO	216,80	1,31	14:31:59
GSRAY	1,20	0,00	14:32:58
GUBRF	507,00	4,70	14:32:14
HALKB	43,58	0,32	14:33:33
HEKTS	3,32	1,53	14:32:01
ISCTR	17,20	2,14	14:33:02
ISMEN	48,20	1,39	14:31:36
KCAER	11,47	2,59	14:32:34
KCHOL	207,10	1,17	14:32:41
KLRHO	602,50	7,11	14:33:38
KONTR	9,66	0,73	14:31:31
KRDMD	30,38	3,90	14:33:38
KTLEV	37,20	-0,27	14:33:33
KUYAS	53,35	0,09	14:32:35
MAGEN	42,32	0,09	14:32:26
MAVI	47,84	1,87	14:32:44
MGROS	651,50	2,28	14:32:35
MIATK	36,72	0,71	14:33:35
MPARK	462,50	3,24	14:32:45
OBAMS	8,43	-1,98	14:33:29
ODAS	5,99	5,46	14:31:04
OTKAR	434,25	1,05	14:33:38
OYAKC	27,06	1,73	14:32:35
PASEU	135,90	-6,28	14:32:47
PATEK	19,41	0,15	14:33:25

Menkul	Fiyat	%	Zaman
PETKM	18,30	2,69	14:32:56
PGSUS	206,40	1,83	14:32:35
QUAGR	2,62	-0,38	14:32:29
RALYH	184,60	-1,86	14:31:25
REEDR	6,93	0,29	14:33:06
SAHOL	110,00	1,66	14:32:34
SASA	2,56	0,79	14:33:38
SISE	46,38	2,25	14:33:16
SKBNK	8,93	1,71	14:32:43
SOKM	65,10	0,23	14:31:41
TABGD	268,75	-1,56	14:32:15
TAVHL	354,50	2,60	14:32:46
TCELL	117,10	3,17	14:33:25
THYAO	314,75	2,94	14:33:37
TKFEN	80,25	6,36	14:31:45
TOASO	325,00	1,33	14:32:45
TRALT	50,15	1,93	14:32:58
TRENJ	103,60	1,37	14:33:02
TRMET	137,70	4,24	14:31:34
TSKB	13,92	1,38	14:32:56
TSPOR	1,09	0,00	14:32:41
TTKOM	67,40	3,14	14:33:34
TTRAK	595,00	1,28	14:32:27
TUKAS	2,93	1,03	14:31:23
TUPRS	229,30	-0,13	14:32:59
TUREX	7,54	1,21	14:32:15
TURSG	12,04	0,67	14:32:14
ULKER	136,20	1,57	14:31:05
VAKBN	36,16	-0,11	14:32:31
VESTL	32,00	2,96	14:33:31
YEOTK	44,20	0,45	14:33:04
YKBNK	39,94	-0,94	14:33:06
ZOREN	3,35	2,76	14:33:06