| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
16,48 |
-0,54 |
175.090.089,65 |
14:31 |
|
A1YEN A1 YENILENEBILIR ENERJI |
30,84 |
-0,52 |
37.024.132,18 |
14:31 |
|
ACSEL ACIPAYAM SELULOZ |
103,40 |
0,10 |
7.311.926,80 |
14:28 |
|
ADEL ADEL KALEMCILIK |
33,98 |
-0,64 |
44.149.609,86 |
14:31 |
|
ADESE ADESE GAYRIMENKUL |
1,26 |
-9,35 |
1.123.073.737,40 |
14:31 |
|
ADGYO ADRA GMYO |
65,75 |
-1,79 |
31.773.333,00 |
14:31 |
|
AEFES ANADOLU EFES |
20,16 |
2,65 |
1.074.969.368,37 |
14:31 |
|
AFYON AFYON CIMENTO |
14,68 |
0,34 |
19.459.802,46 |
14:31 |
|
AGESA AGESA HAYAT EMEKLILIK |
242,40 |
0,41 |
67.130.421,30 |
14:31 |
|
AGHOL ANADOLU GRUBU HOLDING |
35,08 |
2,45 |
163.611.134,40 |
14:31 |
|
AGROT AGROTECH TEKNOLOJI |
3,19 |
0,95 |
30.720.283,58 |
14:31 |
|
AGYO ATAKULE GMYO |
7,69 |
1,05 |
2.410.229,84 |
14:30 |
|
AHGAZ AHLATCI DOGALGAZ |
26,04 |
-0,08 |
73.838.255,28 |
14:31 |
|
AHSGY AHES GMYO |
23,40 |
0,43 |
19.155.124,52 |
14:31 |
|
AKBNK AKBANK |
88,30 |
-2,91 |
16.682.109.496,60 |
14:31 |
|
AKCNS AKCANSA |
195,20 |
0,36 |
197.360.676,30 |
14:31 |
|
AKENR AKENERJI |
11,02 |
1,66 |
47.065.672,88 |
14:31 |
|
AKFGY AKFEN GMYO |
3,00 |
-1,64 |
68.393.679,86 |
14:31 |
|
AKFIS AKFEN INSAAT |
22,46 |
-0,62 |
45.658.049,76 |
14:31 |
|
AKFYE AKFEN YEN. ENERJI |
21,10 |
2,63 |
423.401.021,32 |
14:31 |
|
AKGRT AKSIGORTA |
8,54 |
1,43 |
126.922.566,04 |
14:31 |
|
AKMGY AKMERKEZ GMYO |
219,70 |
-0,81 |
4.569.471,00 |
14:25 |
|
AKSA AKSA |
11,04 |
1,38 |
178.248.445,16 |
14:31 |
|
AKSEN AKSA ENERJI |
74,25 |
1,78 |
380.199.317,85 |
14:31 |
|
AKSGY AKIS GMYO |
8,77 |
-0,23 |
36.871.274,23 |
14:31 |
|
AKSUE AKSU ENERJI |
23,68 |
1,98 |
21.024.859,46 |
14:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,86 |
0,70 |
6.329.689,51 |
14:27 |
|
ALARK ALARKO HOLDING |
108,60 |
3,53 |
732.076.804,00 |
14:31 |
|
ALBRK ALBARAKA TURK |
9,16 |
1,66 |
183.418.453,18 |
14:31 |
|
ALCAR ALARKO CARRIER |
883,50 |
1,32 |
16.172.744,50 |
14:31 |
|
ALCTL ALCATEL LUCENT TELETAS |
141,80 |
-1,32 |
67.095.663,50 |
14:31 |
|
ALFAS ALFA SOLAR ENERJI |
40,70 |
0,69 |
33.152.391,90 |
14:31 |
|
ALGYO ALARKO GMYO |
5,19 |
-1,14 |
95.142.427,34 |
14:31 |
|
ALKA ALKIM KAGIT |
13,11 |
0,08 |
67.268.172,43 |
14:31 |
|
ALKIM ALKIM KIMYA |
19,33 |
0,52 |
19.895.404,98 |
14:31 |
|
ALKLC ALTINKILIC GIDA VE SUT |
265,50 |
-0,75 |
124.642.393,00 |
14:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
83,40 |
4,67 |
2.359.289.708,95 |
14:31 |
|
ALTNY ALTINAY SAVUNMA |
15,87 |
0,00 |
160.056.546,64 |
14:31 |
|
ALVES ALVES KABLO |
4,18 |
10,00 |
902.367.663,96 |
14:31 |
|
ANELE ANEL ELEKTRIK |
16,28 |
-0,31 |
9.334.988,14 |
14:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,74 |
1,82 |
20.880.416,27 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK. |
120,80 |
1,60 |
85.045.490,40 |
14:31 |
|
ANSGR ANADOLU SIGORTA |
28,06 |
0,07 |
195.213.914,74 |
14:31 |
|
ARASE DOGU ARAS ENERJI |
84,35 |
2,62 |
22.171.408,35 |
14:31 |
|
ARCLK ARCELIK |
117,50 |
2,17 |
516.532.060,50 |
14:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
46,92 |
2,00 |
214.123.864,16 |
14:31 |
|
ARENA ARENA BILGISAYAR |
30,06 |
2,52 |
22.072.838,50 |
14:31 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
28,86 |
1,05 |
326.644.321,30 |
14:31 |
|
ARMGD ARMADA GIDA |
82,05 |
-1,50 |
39.380.401,85 |
14:31 |
|
ARSAN ARSAN TEKSTIL |
4,57 |
-1,51 |
90.776.293,88 |
14:31 |
|
ARTMS ARTEMIS HALI |
36,94 |
0,60 |
14.966.120,84 |
14:30 |
|
ARZUM ARZUM EV ALETLERI |
2,42 |
-3,59 |
60.207.746,15 |
14:31 |
|
ASELS ASELSAN |
294,75 |
-1,59 |
9.401.426.235,25 |
14:31 |
|
ASGYO ASCE GMYO |
11,47 |
1,24 |
21.827.175,66 |
14:31 |
|
ASTOR ASTOR ENERJI |
154,80 |
0,13 |
2.136.607.397,00 |
14:31 |
|
ASUZU ANADOLU ISUZU |
61,05 |
1,75 |
34.596.173,70 |
14:31 |
|
ATAGY ATA GMYO |
13,48 |
-0,15 |
2.931.800,92 |
14:29 |
|
ATAKP ATAKEY PATATES |
57,35 |
0,44 |
24.702.863,05 |
14:30 |
|
ATATP ATP YAZILIM |
159,20 |
0,76 |
116.745.154,80 |
14:31 |
|
ATEKS AKIN TEKSTIL |
76,00 |
-1,94 |
958.004,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
10,40 |
7,00 |
34.619.125,51 |
14:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
58,00 |
3,85 |
1.765.110,55 |
13:55 |
|
AVGYO AVRASYA GMYO |
11,62 |
-0,26 |
13.128.828,59 |
14:31 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,92 |
0,72 |
25.652.896,40 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,85 |
-5,83 |
87.681.299,96 |
14:31 |
|
AVPGY AVRUPAKENT GMYO |
56,10 |
0,72 |
25.093.096,00 |
14:31 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,02 |
3,86 |
12.762.598,64 |
14:31 |
|
AYCES ALTINYUNUS CESME |
491,00 |
0,82 |
15.876.917,00 |
14:31 |
|
AYDEM AYDEM ENERJI |
26,44 |
2,40 |
119.304.083,30 |
14:31 |
|
AYEN AYEN ENERJI |
28,12 |
0,86 |
15.990.034,94 |
14:31 |
|
AYES AYES CELIK HASIR VE CIT |
18,60 |
0,54 |
984.133,22 |
13:55 |
|
AYGAZ AYGAZ |
224,50 |
0,40 |
69.918.636,00 |
14:31 |
|
AZTEK AZTEK TEKNOLOJI |
4,80 |
-3,81 |
249.063.570,97 |
14:31 |
|
BAGFS BAGFAS |
30,08 |
-0,33 |
49.112.093,38 |
14:31 |
|
BAHKM BAHADIR KIMYA |
108,30 |
9,95 |
133.144.766,60 |
14:26 |
|
BAKAB BAK AMBALAJ |
40,08 |
0,30 |
5.452.078,46 |
14:30 |
|
BALAT BALATACILAR BALATACILIK |
101,50 |
1,50 |
1.380.330,25 |
13:55 |
|
BALSU BALSU GIDA |
16,39 |
3,21 |
239.178.199,31 |
14:31 |
|
BANVT BANVIT |
171,10 |
0,35 |
20.547.116,90 |
14:31 |
|
BARMA BAREM AMBALAJ |
42,70 |
3,14 |
52.587.182,26 |
14:31 |
|
BASCM BASTAS BASKENT CIMENTO |
15,50 |
0,71 |
617.456,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,46 |
0,96 |
11.789.763,22 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI |
4,62 |
0,00 |
17.588.330,22 |
14:31 |
|
BEGYO BATI EGE GMYO |
4,96 |
4,64 |
57.247.240,02 |
14:31 |
|
BERA BERA HOLDING |
18,33 |
0,16 |
154.452.798,43 |
14:31 |
|
BESLR BESLER GIDA |
14,80 |
-0,07 |
26.401.540,55 |
14:31 |
|
BEYAZ BEYAZ FILO |
30,42 |
1,74 |
27.208.795,02 |
14:31 |
|
BFREN BOSCH FREN SISTEMLERI |
158,30 |
0,89 |
22.114.096,30 |
14:31 |
|
BIENY BIEN YAPI URUNLERI |
24,00 |
1,61 |
28.296.192,50 |
14:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
53,55 |
-2,46 |
45.602.500,90 |
14:31 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,63 |
2,77 |
63.916.654,92 |
14:31 |
|
BIGTK BIG MEDYA TEKNOLOJI |
283,75 |
-0,44 |
14.927.975,00 |
14:31 |
|
BIMAS BIM MAGAZALAR |
684,00 |
2,78 |
6.240.470.766,00 |
14:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
181,50 |
0,11 |
28.374.980,30 |
14:31 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,82 |
0,23 |
112.872.593,96 |
14:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,22 |
1,75 |
41.821.063,23 |
14:31 |
|
BIZIM BIZIM MAGAZALARI |
33,04 |
0,79 |
17.218.417,80 |
14:31 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,61 |
1,90 |
72.120.108,07 |
14:31 |
|
BLCYT BILICI YATIRIM |
42,10 |
3,95 |
31.141.609,78 |
14:30 |
|
BLUME BLUME METAL KIMYA |
46,88 |
0,17 |
90.079.884,86 |
14:31 |
|
BMSCH BMS CELIK HASIR |
19,53 |
4,22 |
141.833.640,26 |
14:31 |
|
BMSTL BMS BIRLESIK METAL |
102,00 |
-0,39 |
128.963.708,40 |
14:30 |
|
BNTAS BANTAS AMBALAJ |
6,69 |
0,30 |
38.025.740,21 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI |
21,36 |
0,66 |
25.277.671,62 |
14:31 |
|
BORLS BORLEASE OTOMOTIV |
2,69 |
0,37 |
39.257.358,71 |
14:31 |
|
BORSK BOR SEKER |
6,29 |
0,16 |
42.853.019,03 |
14:31 |
|
BOSSA BOSSA |
7,07 |
2,32 |
16.732.190,13 |
14:31 |
|
BRISA BRISA |
92,25 |
0,87 |
9.217.347,60 |
14:25 |
|
BRKO BIRKO MENSUCAT |
11,06 |
-2,98 |
2.778.445,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
8,58 |
3,37 |
3.454.591,65 |
14:31 |
|
BRKVY BIRIKIM VARLIK YONETIM |
124,80 |
4,09 |
201.541.813,30 |
14:31 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,33 |
1,52 |
34.489.847,13 |
14:31 |
|
BRMEN BIRLIK MENSUCAT |
9,86 |
-3,33 |
1.022.143,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
654,50 |
2,19 |
416.218.572,00 |
14:31 |
|
BRYAT BORUSAN YAT. PAZ. |
2.322,00 |
2,38 |
143.397.909,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO |
28,48 |
1,71 |
353.894.930,82 |
14:31 |
|
BTCIM BATI CIMENTO |
5,04 |
3,28 |
675.076.921,67 |
14:31 |
|
BUCIM BURSA CIMENTO |
6,89 |
0,00 |
37.446.330,75 |
14:29 |
|
BULGS BULLS GSYO |
47,88 |
0,97 |
321.180.047,94 |
14:31 |
|
BURCE BURCELIK |
73,40 |
4,63 |
561.607.189,25 |
14:31 |
|
BURVA BURCELIK VANA |
696,00 |
9,95 |
69.491.727,00 |
14:30 |
|
BVSAN BULBULOGLU VINC |
114,60 |
0,97 |
51.771.204,70 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI |
34,44 |
-1,03 |
7.176.181,12 |
14:27 |
|
CANTE CAN2 TERMIK |
1,96 |
9,50 |
1.910.441.881,50 |
14:31 |
|
CANTER CAN2 TERMIK - RHKP |
0,45 |
32,74 |
555.272.159,39 |
14:31 |
|
CASA CASA EMTIA PETROL |
104,80 |
-0,76 |
1.557.377,60 |
13:55 |
|
CATES CATES ELEKTRIK |
42,58 |
1,38 |
20.744.850,90 |
14:31 |
|
CCOLA COCA COLA ICECEK |
74,40 |
1,50 |
406.857.697,25 |
14:31 |
|
CELHA CELIK HALAT |
10,85 |
1,40 |
28.875.577,40 |
14:31 |
|
CEMAS CEMAS DOKUM |
6,26 |
-2,19 |
762.956.087,32 |
14:31 |
|
CEMTS CEMTAS |
12,43 |
0,08 |
28.968.384,91 |
14:31 |
|
CEMZY CEM ZEYTIN |
59,20 |
-5,73 |
180.365.751,90 |
14:31 |
|
CEOEM CEO EVENT MEDYA |
22,64 |
1,71 |
18.880.160,78 |
14:31 |
|
CGCAM CAGDAS CAM |
41,24 |
0,83 |
87.779.416,24 |
14:31 |
|
CIMSA CIMSA |
52,25 |
0,00 |
318.888.625,95 |
14:31 |
|
CLEBI CELEBI |
1.856,00 |
1,20 |
112.206.325,00 |
14:31 |
|
CMBTN CIMBETON |
1.901,00 |
0,21 |
22.439.475,00 |
14:30 |
|
CMENT CIMENTAS |
351,00 |
4,46 |
2.166.064,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,25 |
-1,22 |
42.119.009,24 |
14:31 |
|
COSMO COSMOS YAT. HOLDING |
243,50 |
9,93 |
38.711.621,00 |
14:31 |
|
CRDFA CREDITWEST FAKTORING |
67,35 |
-0,96 |
46.439.751,25 |
14:30 |
|
CRFSA CARREFOURSA |
134,00 |
0,90 |
51.574.032,70 |
14:29 |
|
CUSAN CUHADAROGLU METAL |
29,70 |
10,00 |
75.806.930,88 |
14:30 |
|
CVKMD CVK MADEN |
41,56 |
5,16 |
888.656.120,66 |
14:31 |
|
CWENE CW ENERJI |
31,62 |
-2,71 |
708.348.343,68 |
14:31 |
|
DAGI DAGI GIYIM |
6,03 |
0,00 |
17.357.063,59 |
14:31 |
|
DAPGM DAP GAYRIMENKUL |
10,37 |
0,48 |
79.983.332,78 |
14:30 |
|
DARDL DARDANEL |
2,49 |
0,40 |
61.337.166,10 |
14:31 |
|
DCTTR DCT TRADING DIS TICARET |
8,17 |
0,49 |
33.441.279,91 |
14:31 |
|
DENGE DENGE HOLDING |
2,80 |
0,00 |
42.655.548,89 |
14:31 |
|
DERHL DERLUKS YATIRIM HOLDING |
16,93 |
7,90 |
693.110.747,10 |
14:31 |
|
DERIM DERIMOD |
36,78 |
-0,59 |
12.204.102,10 |
14:26 |
|
DESA DESA DERI |
12,04 |
0,33 |
9.204.741,40 |
14:31 |
|
DESPC DESPEC BILGISAYAR |
49,42 |
0,73 |
8.686.091,52 |
14:29 |
|
DEVA DEVA HOLDING |
70,80 |
1,87 |
55.285.779,80 |
14:31 |
|
DGATE DATAGATE BILGISAYAR |
80,75 |
0,94 |
20.519.308,65 |
14:30 |
|
DGGYO DOGUS GMYO |
31,60 |
0,06 |
3.155.528,64 |
14:31 |
|
DGNMO DOGANLAR MOBILYA |
5,18 |
-0,38 |
6.801.761,40 |
14:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
25,60 |
0,39 |
868.820,72 |
13:55 |
|
DITAS DITAS DOGAN |
52,25 |
2,35 |
49.422.290,02 |
14:31 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,84 |
0,17 |
61.624.769,63 |
14:31 |
|
DMRGD DMR UNLU MAMULLER |
3,62 |
4,02 |
132.497.400,38 |
14:31 |
|
DMSAS DEMISAS DOKUM |
9,47 |
1,28 |
120.233.303,98 |
14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,68 |
-0,18 |
17.462.266,90 |
14:31 |
|
DOAS DOGUS OTOMOTIV |
226,80 |
1,16 |
360.273.534,90 |
14:31 |
|
DOCO DO-CO |
10.092,50 |
-0,81 |
33.006.305,00 |
14:30 |
|
DOFER DOFER YAPI MALZEMELERI |
33,98 |
-2,36 |
77.598.463,52 |
14:31 |
|
DOFRB DOF ROBOTIK |
102,90 |
-6,54 |
1.971.465.239,40 |
14:31 |
|
DOGUB DOGUSAN |
31,90 |
-1,48 |
10.185.587,78 |
14:30 |
|
DOHOL DOGAN HOLDING |
21,60 |
0,47 |
147.007.450,92 |
14:31 |
|
DOKTA DOKTAS DOKUMCULUK |
26,94 |
1,74 |
25.853.088,30 |
14:30 |
|
DSTKF DESTEK FINANS FAKTORING |
836,00 |
1,03 |
503.550.522,00 |
14:31 |
|
DUNYH DUNYA HOLDING |
109,20 |
-2,06 |
31.633.047,80 |
14:31 |
|
DURDO DURAN DOGAN BASIM |
3,84 |
0,26 |
11.613.060,99 |
14:31 |
|
DURKN DURUKAN SEKERLEME |
18,06 |
0,33 |
30.261.973,89 |
14:30 |
|
DYOBY DYO BOYA |
13,99 |
0,29 |
11.826.255,29 |
14:31 |
|
DZGYO DENIZ GMYO |
9,18 |
2,34 |
24.965.071,46 |
14:31 |
|
EBEBK EBEBEK MAGAZACILIK |
60,65 |
0,17 |
22.273.611,00 |
14:31 |
|
ECILC ECZACIBASI ILAC |
118,60 |
3,04 |
469.223.245,10 |
14:31 |
|
ECOGR ECOGREEN ENERJI |
26,10 |
-1,06 |
624.540.493,26 |
14:31 |
|
ECZYT ECZACIBASI YATIRIM |
331,75 |
1,92 |
88.874.675,25 |
14:30 |
|
EDATA E-DATA TEKNOLOJI |
9,12 |
-1,51 |
95.382.805,17 |
14:31 |
|
EDIP EDIP GAYRIMENKUL |
38,08 |
4,56 |
64.774.912,74 |
14:31 |
|
EFOR EFOR YATIRIM |
21,30 |
-4,14 |
133.200.405,32 |
14:31 |
|
EGEEN EGE ENDUSTRI |
7.382,50 |
0,34 |
70.224.642,50 |
14:31 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,28 |
-2,31 |
43.947.646,26 |
14:31 |
|
EGEPO NASMED EGEPOL |
10,54 |
0,19 |
15.511.523,77 |
14:28 |
|
EGGUB EGE GUBRE |
96,10 |
0,95 |
31.163.689,40 |
14:30 |
|
EGPRO EGE PROFIL |
25,90 |
1,89 |
14.736.458,08 |
14:30 |
|
EGSER EGE SERAMIK |
3,13 |
-0,32 |
10.688.688,58 |
14:31 |
|
EKGYO EMLAK KONUT GMYO |
25,60 |
2,24 |
2.987.175.136,80 |
14:31 |
|
EKIZ EKIZ KIMYA |
134,70 |
-0,96 |
1.040.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
5,90 |
-0,84 |
39.314.804,58 |
14:31 |
|
EKSUN EKSUN GIDA |
5,93 |
0,51 |
14.784.644,95 |
14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,68 |
0,78 |
85.839.439,56 |
14:31 |
|
EMKEL EMEK ELEKTRIK |
20,54 |
-0,68 |
70.450.126,42 |
14:30 |
|
EMNIS EMINIS AMBALAJ |
163,90 |
0,18 |
925.126,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
15,04 |
2,31 |
35.774.249,76 |
14:31 |
|
ENERY ENERYA ENERJI |
9,85 |
1,13 |
101.408.713,53 |
14:30 |
|
ENJSA ENERJISA ENERJI |
107,30 |
2,39 |
108.852.169,20 |
14:31 |
|
ENKAI ENKA INSAAT |
96,40 |
2,12 |
898.695.311,20 |
14:31 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
24,20 |
-6,78 |
408.559.060,80 |
14:31 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,93 |
1,20 |
74.390.787,43 |
14:31 |
|
EPLAS EGEPLAST |
7,07 |
-0,84 |
17.815.787,82 |
14:31 |
|
ERBOS ERBOSAN |
215,40 |
4,11 |
24.148.241,70 |
14:30 |
|
ERCB ERCIYAS CELIK BORU |
70,60 |
0,43 |
66.191.516,75 |
14:31 |
|
EREGL EREGLI DEMIR CELIK |
28,76 |
4,43 |
4.941.735.987,80 |
14:31 |
|
ERSU ERSU GIDA |
17,95 |
0,56 |
4.786.675,91 |
14:30 |
|
ESCAR ESCAR FILO |
27,08 |
-4,11 |
139.249.567,02 |
14:31 |
|
ESCOM ESCORT TEKNOLOJI |
3,72 |
3,33 |
43.082.664,80 |
14:31 |
|
ESEN ESENBOGA ELEKTRIK |
3,92 |
0,77 |
127.019.057,10 |
14:31 |
|
ETILR ETILER GIDA |
4,03 |
-1,95 |
23.511.146,93 |
14:31 |
|
ETYAT EURO TREND YAT. ORT. |
24,80 |
2,06 |
7.970.927,40 |
14:31 |
|
EUHOL EURO YATIRIM HOLDING |
13,60 |
-2,86 |
12.450.835,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
16,91 |
6,76 |
6.693.473,74 |
14:31 |
|
EUPWR EUROPOWER ENERJI |
41,40 |
2,22 |
241.742.420,82 |
14:30 |
|
EUREN EUROPEN ENDUSTRI |
5,10 |
1,39 |
153.240.967,52 |
14:31 |
|
EUYO EURO YAT. ORT. |
17,12 |
9,96 |
17.493.458,82 |
14:29 |
|
EYGYO EYG GMYO |
3,63 |
-3,46 |
35.007.436,42 |
14:31 |
|
FADE FADE GIDA |
15,71 |
0,38 |
12.639.442,39 |
14:31 |
|
FENER FENERBAHCE FUTBOL |
3,30 |
0,92 |
317.132.411,43 |
14:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,24 |
0,33 |
6.878.967,41 |
14:29 |
|
FMIZP F-M IZMIT PISTON |
322,75 |
0,47 |
13.490.355,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,51 |
7,01 |
135.491.218,16 |
14:31 |
|
FORMT FORMET METAL VE CAM |
3,25 |
0,93 |
1.078.234.424,49 |
14:31 |
|
FORTE FORTE BILGI ILETISIM |
92,60 |
-0,70 |
82.803.981,35 |
14:31 |
|
FRIGO FRIGO PAK GIDA |
8,00 |
0,38 |
63.357.700,61 |
14:31 |
|
FRIGOR FRIGO PAK GIDA - RHKP |
7,07 |
0,14 |
14.214.711,78 |
14:31 |
|
FRMPL FORMUL PLASTIK VE METAL |
42,72 |
9,99 |
331.923.683,84 |
14:31 |
|
FROTO FORD OTOSAN |
116,20 |
2,11 |
1.774.214.505,50 |
14:31 |
|
FZLGY FUZUL GMYO |
12,08 |
0,50 |
54.913.860,05 |
14:31 |
|
GARAN GARANTI BANKASI |
164,90 |
3,00 |
5.589.090.730,40 |
14:31 |
|
GARFA GARANTI FAKTORING |
30,26 |
-0,26 |
25.228.036,98 |
14:31 |
|
GATEG GATE GROUP TEKNOLOJI |
350,00 |
1,45 |
7.745.850,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,10 |
2,01 |
27.057.602,77 |
14:31 |
|
GEDZA GEDIZ AMBALAJ |
29,38 |
0,20 |
10.380.254,42 |
14:31 |
|
GENIL GEN ILAC |
121,80 |
-1,69 |
201.984.091,10 |
14:31 |
|
GENTS GENTAS |
12,30 |
-0,08 |
43.401.165,26 |
14:30 |
|
GEREL GERSAN ELEKTRIK |
17,33 |
-0,97 |
54.679.136,91 |
14:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
55,95 |
3,13 |
157.485.640,80 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE |
58,30 |
-0,43 |
106.984.532,85 |
14:31 |
|
GLBMD GLOBAL MEN. DEG. |
12,80 |
1,19 |
2.862.595,45 |
14:31 |
|
GLCVY GELECEK VARLIK YONETIMI |
71,70 |
-1,10 |
82.973.261,20 |
14:31 |
|
GLRMK GULERMAK AGIR SANAYI |
200,90 |
3,24 |
285.653.016,90 |
14:31 |
|
GLRYH GULER YAT. HOLDING |
4,42 |
2,55 |
38.896.487,79 |
14:31 |
|
GLYHO GLOBAL YAT. HOLDING |
15,56 |
3,39 |
111.692.894,96 |
14:31 |
|
GMTAS GIMAT MAGAZACILIK |
24,54 |
0,41 |
56.998.174,78 |
14:30 |
|
GOKNR GOKNUR GIDA |
23,02 |
1,32 |
85.914.610,80 |
14:31 |
|
GOLTS GOLTAS CIMENTO |
355,25 |
0,35 |
24.004.571,25 |
14:31 |
|
GOODY GOOD-YEAR |
15,91 |
0,25 |
10.120.599,59 |
14:27 |
|
GOZDE GOZDE GIRISIM |
26,50 |
0,53 |
52.782.923,68 |
14:30 |
|
GRNYO GARANTI YAT. ORT. |
17,94 |
0,22 |
5.344.528,87 |
14:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
361,00 |
2,27 |
112.693.530,50 |
14:31 |
|
GRTHO GRAINTURK HOLDING |
216,50 |
1,17 |
80.221.177,10 |
14:31 |
|
GSDDE GSD DENIZCILIK |
10,00 |
0,60 |
8.130.973,85 |
14:31 |
|
GSDHO GSD HOLDING |
5,13 |
-0,39 |
45.691.557,88 |
14:30 |
|
GSRAY GALATASARAY SPORTIF |
1,20 |
0,00 |
195.631.750,75 |
14:31 |
|
GUBRF GUBRE FABRIK. |
507,00 |
4,70 |
1.171.866.213,50 |
14:31 |
|
GUNDG GUNDOGDU GIDA |
216,00 |
-1,91 |
49.327.609,90 |
14:31 |
|
GWIND GALATA WIND ENERJI |
26,48 |
0,99 |
89.746.453,80 |
14:31 |
|
GZNMI GEZINOMI SEYAHAT |
45,04 |
-1,01 |
75.942.215,78 |
14:31 |
|
HALKB T. HALK BANKASI |
43,56 |
0,28 |
1.085.497.505,86 |
14:31 |
|
HATEK HATAY TEKSTIL |
15,15 |
-0,39 |
9.231.996,90 |
14:30 |
|
HATSN HATSAN GEMI |
41,94 |
1,06 |
35.262.922,70 |
14:31 |
|
HDFGS HEDEF GIRISIM |
3,01 |
1,01 |
108.569.229,35 |
14:31 |
|
HEDEF HEDEF HOLDING |
52,95 |
3,93 |
138.540.955,55 |
14:31 |
|
HEKTS HEKTAS |
3,33 |
1,83 |
226.081.597,86 |
14:31 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,97 |
3,73 |
46.662.785,02 |
14:31 |
|
HLGYO HALK GMYO |
4,77 |
3,02 |
111.996.592,16 |
14:31 |
|
HOROZ HOROZ LOJISTIK |
62,60 |
1,87 |
27.041.908,25 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI |
83,00 |
1,41 |
59.283.045,25 |
14:30 |
|
HTTBT HITIT BILGISAYAR |
46,18 |
0,74 |
29.248.366,16 |
14:31 |
|
HUBVC HUB GIRISIM |
3,47 |
7,43 |
31.266.179,59 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,34 |
1,21 |
25.195.893,28 |
14:30 |
|
HURGZ HURRIYET GZT. |
5,65 |
-1,05 |
15.062.864,34 |
14:31 |
|
ICBCT ICBC TURKEY BANK |
14,45 |
1,26 |
19.652.817,76 |
14:30 |
|
ICUGS ICU GIRISIM |
2,70 |
0,37 |
16.807.421,38 |
14:31 |
|
IDGYO IDEALIST GMYO |
4,16 |
-2,12 |
5.540.319,38 |
14:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
77,05 |
1,18 |
269.974.974,95 |
14:31 |
|
IHAAS IHLAS HABER AJANSI |
63,70 |
-9,96 |
109.510.311,45 |
14:28 |
|
IHEVA IHLAS EV ALETLERI |
2,37 |
-0,42 |
6.921.168,64 |
14:31 |
|
IHGZT IHLAS GAZETECILIK |
1,58 |
0,64 |
35.370.348,44 |
14:28 |
|
IHLAS IHLAS HOLDING |
2,34 |
1,30 |
389.585.836,16 |
14:31 |
|
IHLGM IHLAS GAYRIMENKUL |
2,06 |
0,00 |
61.427.026,82 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING |
1,95 |
-0,51 |
22.698.852,98 |
14:28 |
|
IMASM IMAS MAKINA |
4,77 |
-0,63 |
112.885.461,92 |
14:31 |
|
INDES INDEKS BILGISAYAR |
8,70 |
1,28 |
38.435.900,88 |
14:31 |
|
INFO INFO YATIRIM |
4,39 |
-0,90 |
122.442.990,57 |
14:31 |
|
INGRM INGRAM BILISIM |
427,50 |
0,35 |
7.883.525,25 |
14:30 |
|
INTEK INNOSA TEKNOLOJI |
274,50 |
1,67 |
892.948,50 |
13:55 |
|
INTEM INTEMA |
370,75 |
-0,87 |
25.091.237,75 |
14:31 |
|
INVEO INVEO YATIRIM HOLDING |
9,26 |
0,22 |
54.758.488,87 |
14:31 |
|
INVES INVESTCO HOLDING |
239,10 |
-2,29 |
21.349.596,80 |
14:30 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
83,00 |
0,00 |
1.348.667,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
445.002,50 |
1,14 |
1.780.010,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
17,19 |
2,08 |
10.218.206.851,51 |
14:31 |
|
ISDMR ISKENDERUN DEMIR CELIK |
42,22 |
3,68 |
107.075.775,64 |
14:31 |
|
ISFIN IS FIN.KIR. |
20,96 |
-2,87 |
41.455.601,26 |
14:31 |
|
ISGSY IS GIRISIM |
73,30 |
-0,68 |
87.043.116,40 |
14:31 |
|
ISGYO IS GMYO |
24,42 |
2,18 |
28.209.541,06 |
14:31 |
|
ISKPL ISIK PLASTIK |
11,48 |
1,15 |
169.418.574,82 |
14:31 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
48,22 |
1,43 |
324.872.139,10 |
14:31 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,63 |
0,39 |
3.908.762,58 |
14:31 |
|
ISYAT IS YAT. ORT. |
9,17 |
0,55 |
24.051.505,88 |
14:31 |
|
IZENR IZDEMIR ENERJI |
9,68 |
1,36 |
132.338.668,57 |
14:31 |
|
IZFAS IZMIR FIRCA |
56,30 |
3,68 |
89.246.780,85 |
14:31 |
|
IZINV IZ YATIRIM HOLDING |
65,50 |
0,00 |
5.412.793,10 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK |
7,84 |
0,51 |
52.306.316,20 |
14:31 |
|
JANTS JANTSA JANT SANAYI |
19,56 |
0,62 |
31.416.294,63 |
14:31 |
|
KAPLM KAPLAMIN |
416,75 |
4,25 |
110.816.962,75 |
14:30 |
|
KAREL KAREL ELEKTRONIK |
9,28 |
0,65 |
36.855.445,08 |
14:31 |
|
KARSN KARSAN OTOMOTIV |
10,09 |
1,51 |
107.032.064,62 |
14:30 |
|
KARTN KARTONSAN |
80,55 |
0,75 |
12.080.892,60 |
14:31 |
|
KATMR KATMERCILER EKIPMAN |
2,90 |
0,35 |
160.535.712,83 |
14:31 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,91 |
-0,61 |
34.428.061,90 |
14:31 |
|
KBORU KUZEY BORU |
16,52 |
1,04 |
137.984.508,76 |
14:31 |
|
KCAER KOCAER CELIK |
11,46 |
2,50 |
154.111.525,16 |
14:31 |
|
KCHOL KOC HOLDING |
207,20 |
1,22 |
7.461.488.123,40 |
14:31 |
|
KENT KENT GIDA |
852,00 |
9,94 |
6.818.106,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,04 |
-0,97 |
430.029,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,49 |
1,28 |
21.139.862,41 |
14:31 |
|
KGYO KORAY GMYO |
7,13 |
-0,14 |
38.996.125,93 |
14:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
15,88 |
0,51 |
6.045.450,42 |
14:26 |
|
KLGYO KILER GMYO |
7,23 |
-1,50 |
167.434.153,88 |
14:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
40,66 |
1,19 |
49.746.141,02 |
14:31 |
|
KLMSN KLIMASAN KLIMA |
29,78 |
0,68 |
14.305.323,14 |
14:31 |
|
KLNMA T. KALKINMA BANK. |
9,05 |
-1,52 |
3.208.849,45 |
13:55 |
|
KLRHO KILER HOLDING |
602,50 |
7,11 |
1.018.075.869,00 |
14:31 |
|
KLSER KALESERAMIK |
27,92 |
0,87 |
16.001.161,36 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA |
7,58 |
1,07 |
17.257.730,88 |
14:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
62,50 |
0,64 |
137.053.871,65 |
14:31 |
|
KMPUR KIMTEKS POLIURETAN |
15,82 |
-0,25 |
18.095.736,09 |
14:31 |
|
KNFRT KONFRUT TARIM |
12,36 |
3,87 |
38.387.825,52 |
14:31 |
|
KOCMT KOC METALURJI |
2,78 |
3,73 |
95.655.091,23 |
14:31 |
|
KONKA KONYA KAGIT |
15,21 |
-0,13 |
11.579.689,26 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI |
9,66 |
0,73 |
282.762.259,07 |
14:31 |
|
KONYA KONYA CIMENTO |
4.467,50 |
0,45 |
29.941.747,50 |
14:31 |
|
KOPOL KOZA POLYESTER |
5,84 |
0,34 |
28.175.986,57 |
14:31 |
|
KORDS KORDSA TEKNIK TEKSTIL |
54,45 |
0,65 |
22.914.340,05 |
14:31 |
|
KOTON KOTON MAGAZACILIK |
17,39 |
2,66 |
53.285.600,07 |
14:31 |
|
KRDMA KARDEMIR (A) |
28,90 |
3,21 |
130.073.082,82 |
14:31 |
|
KRDMB KARDEMIR (B) |
34,36 |
3,68 |
115.208.118,90 |
14:31 |
|
KRDMD KARDEMIR (D) |
30,38 |
3,90 |
1.597.929.938,78 |
14:31 |
|
KRGYO KORFEZ GMYO |
3,03 |
1,00 |
17.739.497,75 |
14:31 |
|
KRONT KRON TEKNOLOJI |
15,15 |
-0,98 |
10.753.123,67 |
14:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,77 |
1,27 |
13.086.614,88 |
14:31 |
|
KRSTL KRISTAL KOLA |
12,01 |
0,84 |
44.416.956,16 |
14:31 |
|
KRTEK KARSU TEKSTIL |
27,02 |
1,05 |
6.106.182,06 |
14:26 |
|
KRVGD KERVAN GIDA |
3,04 |
0,66 |
28.919.444,60 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.447,50 |
1,10 |
1.393.467,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
37,14 |
-0,43 |
991.843.312,66 |
14:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
70,85 |
0,71 |
23.180.972,10 |
14:30 |
|
KUTPO KUTAHYA PORSELEN |
107,20 |
1,90 |
33.635.114,10 |
14:30 |
|
KUVVA KUVVA GIDA |
129,00 |
3,20 |
3.673.636,20 |
13:55 |
|
KUYAS KUYAS YATIRIM |
53,35 |
0,09 |
94.104.750,70 |
14:30 |
|
KZBGY KIZILBUK GYO |
13,04 |
-5,16 |
245.793.849,24 |
14:31 |
|
KZGYO KUZUGRUP GMYO |
26,42 |
0,84 |
16.758.438,04 |
14:31 |
|
LIDER LDR TURIZM |
70,45 |
-0,35 |
52.506.539,60 |
14:31 |
|
LIDFA LIDER FAKTORING |
3,09 |
-1,90 |
45.853.469,99 |
14:31 |
|
LILAK LILA KAGIT |
32,56 |
4,63 |
162.675.400,74 |
14:31 |
|
LINK LINK BILGISAYAR |
228,10 |
1,38 |
77.939.395,00 |
14:31 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,27 |
-0,12 |
20.449.329,55 |
14:31 |
|
LMKDC LIMAK DOGU ANADOLU |
33,06 |
3,31 |
133.273.146,88 |
14:31 |
|
LOGO LOGO YAZILIM |
161,40 |
0,94 |
65.293.267,60 |
14:31 |
|
LRSHO LORAS HOLDING |
4,28 |
-0,47 |
45.683.222,16 |
14:31 |
|
LUKSK LUKS KADIFE |
109,50 |
0,27 |
10.917.010,40 |
14:30 |
|
LYDHO LYDIA HOLDING |
182,70 |
1,39 |
59.747.215,90 |
14:31 |
|
LYDYE LYDIA YESIL ENERJI |
14.000,00 |
0,00 |
59.265.315,00 |
14:30 |
|
MAALT MARMARIS ALTINYUNUS |
935,00 |
1,08 |
16.192.029,00 |
14:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
28,04 |
-0,43 |
56.146.167,02 |
14:31 |
|
MAGEN MARGUN ENERJI |
42,24 |
-0,09 |
92.222.113,76 |
14:31 |
|
MAKIM MAKIM MAKINE |
16,35 |
-0,61 |
6.921.556,23 |
14:31 |
|
MAKTK MAKINA TAKIM |
16,60 |
-0,18 |
59.746.218,18 |
14:31 |
|
MANAS MANAS ENERJI YONETIMI |
9,54 |
-3,64 |
294.830.976,33 |
14:31 |
|
MANASR MANAS ENERJI YONETIMI - RHKP |
8,54 |
-4,26 |
54.827.877,49 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,93 |
1,46 |
48.119.793,32 |
14:30 |
|
MARKA MARKA YATIRIM HOLDING |
34,34 |
-0,87 |
8.617.155,72 |
14:31 |
|
MARMR MARMARA HOLDING |
2,94 |
2,80 |
725.965.304,64 |
14:31 |
|
MARTI MARTI OTEL |
2,89 |
0,70 |
40.164.276,97 |
14:31 |
|
MAVI MAVI GIYIM |
47,88 |
1,96 |
166.452.711,76 |
14:31 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,44 |
1,26 |
12.135.247,26 |
14:31 |
|
MEGAP MEGA POLIETILEN |
2,94 |
-0,34 |
2.359.785,12 |
13:55 |
|
MEGMT MEGA METAL |
66,80 |
4,05 |
825.482.023,00 |
14:31 |
|
MEKAG MEKA GLOBAL MAKINE |
4,94 |
4,00 |
128.616.292,55 |
14:31 |
|
MEPET METRO PETROL VE TESISLERI |
24,46 |
0,49 |
10.558.522,42 |
14:30 |
|
MERCN MERCAN KIMYA |
16,67 |
2,77 |
62.230.751,58 |
14:31 |
|
MERIT MERIT TURIZM |
16,63 |
0,67 |
31.052.078,79 |
14:31 |
|
MERKO MERKO GIDA |
16,62 |
3,23 |
75.906.038,74 |
14:31 |
|
METRO METRO HOLDING |
5,54 |
1,65 |
25.446.726,08 |
14:30 |
|
MEYSU MEYSU GIDA |
13,99 |
-1,34 |
664.266.324,31 |
14:31 |
|
MGROS MIGROS TICARET |
651,50 |
2,28 |
3.297.306.949,00 |
14:31 |
|
MHRGY MHR GMYO |
3,51 |
0,29 |
7.245.680,63 |
14:31 |
|
MIATK MIA TEKNOLOJI |
36,76 |
0,82 |
220.412.804,64 |
14:31 |
|
MMCAS MMC SAN. VE TIC. YAT. |
106,20 |
9,99 |
5.238.453,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
15,00 |
1,28 |
14.007.583,89 |
14:31 |
|
MNDTR MONDI TURKEY |
6,83 |
0,59 |
14.949.594,96 |
14:29 |
|
MOBTL MOBILTEL ILETISIM |
10,21 |
0,39 |
59.966.491,81 |
14:30 |
|
MOGAN MOGAN ENERJI |
8,95 |
2,05 |
26.657.737,56 |
14:31 |
|
MOPAS MOPAS MARKETCILIK |
52,40 |
0,77 |
167.499.882,20 |
14:31 |
|
MPARK MLP SAGLIK |
462,50 |
3,24 |
348.875.977,75 |
14:31 |
|
MRGYO MARTI GMYO |
2,77 |
1,84 |
63.895.547,34 |
14:31 |
|
MRSHL MARSHALL |
1.550,00 |
0,13 |
17.455.505,00 |
14:30 |
|
MSGYO MISTRAL GMYO |
6,03 |
-0,50 |
4.501.624,42 |
14:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,88 |
0,25 |
17.668.514,94 |
14:30 |
|
MTRYO METRO YAT. ORT. |
11,03 |
0,46 |
9.988.522,93 |
14:30 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,69 |
0,75 |
2.637.024,54 |
14:28 |
|
NATEN NATUREL ENERJI |
8,47 |
0,71 |
62.873.176,81 |
14:31 |
|
NETAS NETAS TELEKOM. |
65,65 |
-0,23 |
29.097.095,50 |
14:31 |
|
NIBAS NIGBAS NIGDE BETON |
4,09 |
7,07 |
130.823.141,10 |
14:31 |
|
NTGAZ NATURELGAZ |
11,53 |
-0,86 |
52.483.465,43 |
14:31 |
|
NTHOL NET HOLDING |
47,32 |
0,51 |
25.876.060,18 |
14:31 |
|
NUGYO NUROL GMYO |
10,50 |
0,00 |
15.272.497,57 |
14:30 |
|
NUHCM NUH CIMENTO |
238,40 |
0,80 |
37.733.843,10 |
14:31 |
|
OBAMS OBA MAKARNACILIK |
8,43 |
-1,98 |
196.545.366,37 |
14:31 |
|
OBASE OBASE BILGISAYAR |
40,62 |
2,47 |
22.020.280,08 |
14:31 |
|
ODAS ODAS ELEKTRIK |
5,99 |
5,46 |
575.463.515,99 |
14:31 |
|
ODINE ODINE TEKNOLOJI |
349,25 |
0,22 |
22.588.780,25 |
14:30 |
|
OFSYM OFIS YEM GIDA |
70,65 |
-1,88 |
68.190.842,80 |
14:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
299,75 |
-1,07 |
79.848.907,00 |
14:30 |
|
ONRYT ONUR TEKNOLOJI |
68,60 |
-0,51 |
24.374.246,70 |
14:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,91 |
3,44 |
18.895.469,88 |
14:31 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,95 |
0,71 |
24.037.501,80 |
14:31 |
|
ORMA ORMA ORMAN MAHSULLERI |
161,20 |
0,81 |
726.533,80 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,45 |
2,55 |
32.231.111,31 |
14:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,28 |
4,13 |
200.914.107,27 |
14:31 |
|
OTKAR OTOKAR |
434,25 |
1,05 |
290.264.624,75 |
14:31 |
|
OTTO OTTO HOLDING |
354,00 |
3,89 |
152.566.836,50 |
14:31 |
|
OYAKC OYAK CIMENTO |
27,04 |
1,65 |
405.161.321,42 |
14:31 |
|
OYAYO OYAK YAT. ORT. |
53,30 |
-0,37 |
9.733.990,75 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,41 |
0,24 |
3.467.540,94 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL |
48,36 |
-0,45 |
9.543.216,28 |
14:30 |
|
OZATD OZATA DENIZCILIK |
155,80 |
-0,26 |
43.078.947,90 |
14:30 |
|
OZGYO OZDERICI GMYO |
2,14 |
1,90 |
18.453.403,13 |
14:30 |
|
OZKGY OZAK GMYO |
15,20 |
-0,59 |
42.225.796,23 |
14:31 |
|
OZRDN OZERDEN AMBALAJ |
18,58 |
3,05 |
9.266.517,53 |
14:30 |
|
OZSUB OZSU BALIK |
20,06 |
1,83 |
59.812.546,38 |
14:31 |
|
OZYSR OZYASAR TEL |
45,92 |
-0,35 |
60.159.373,84 |
14:31 |
|
PAGYO PANORA GMYO |
90,05 |
0,11 |
3.574.590,10 |
14:24 |
|
PAHOL PASIFIK HOLDING |
1,79 |
1,13 |
786.294.840,97 |
14:31 |
|
PAMEL PAMEL ELEKTRIK |
90,65 |
0,61 |
10.480.196,65 |
14:26 |
|
PAPIL PAPILON SAVUNMA |
19,38 |
1,10 |
111.485.291,26 |
14:31 |
|
PARSN PARSAN |
102,80 |
4,15 |
48.163.145,15 |
14:31 |
|
PASEU PASIFIK EURASIA LOJISTIK |
135,90 |
-6,28 |
376.813.994,30 |
14:31 |
|
PATEK PASIFIK TEKNOLOJI |
19,41 |
0,15 |
149.686.815,14 |
14:31 |
|
PCILT PC ILETISIM MEDYA |
23,24 |
-0,51 |
18.408.962,76 |
14:31 |
|
PEKGY PEKER GMYO |
10,42 |
3,48 |
1.535.953.803,03 |
14:31 |
|
PENGD PENGUEN GIDA |
8,91 |
0,79 |
27.881.210,35 |
14:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,47 |
0,70 |
29.803.355,76 |
14:30 |
|
PETKM PETKIM |
18,30 |
2,69 |
977.764.517,01 |
14:31 |
|
PETUN PINAR ET VE UN |
13,13 |
-1,35 |
58.888.301,30 |
14:31 |
|
PGSUS PEGASUS |
206,40 |
1,83 |
4.908.790.581,00 |
14:31 |
|
PINSU PINAR SU |
11,54 |
-1,79 |
77.392.287,55 |
14:31 |
|
PKART PLASTIKKART |
72,00 |
2,56 |
14.335.301,30 |
14:31 |
|
PKENT PETROKENT TURIZM |
147,90 |
1,23 |
32.488.349,00 |
14:31 |
|
PLTUR PLATFORM TURIZM |
21,38 |
0,66 |
28.933.212,54 |
14:31 |
|
PNLSN PANELSAN CATI CEPHE |
41,08 |
-0,05 |
17.790.884,06 |
14:30 |
|
PNSUT PINAR SUT |
13,87 |
-2,67 |
243.933.151,27 |
14:31 |
|
POLHO POLISAN HOLDING |
17,93 |
-1,27 |
34.137.659,39 |
14:31 |
|
POLTK POLITEKNIK METAL |
6.365,00 |
1,68 |
100.890.042,50 |
14:31 |
|
PRDGS PARDUS GIRISIM |
6,52 |
-0,15 |
12.706.920,53 |
14:31 |
|
PRKAB TURK PRYSMIAN KABLO |
52,75 |
9,94 |
214.715.655,78 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK |
22,36 |
6,17 |
219.027.002,60 |
14:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,23 |
1,93 |
8.896.986,67 |
14:31 |
|
PSDTC PERGAMON DIS TICARET |
124,80 |
0,56 |
3.937.203,30 |
14:25 |
|
PSGYO PASIFIK GMYO |
2,73 |
-0,36 |
213.630.406,68 |
14:31 |
|
QNBFK QNB FINANSAL KIRALAMA |
55,00 |
-2,05 |
795.283,25 |
13:55 |
|
QNBTR QNB BANK |
279,50 |
-1,58 |
4.780.458,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,62 |
-0,38 |
78.345.291,16 |
14:31 |
|
RALYH RAL YATIRIM HOLDING |
184,80 |
-1,75 |
94.441.586,60 |
14:31 |
|
RAYSG RAY SIGORTA |
227,20 |
1,75 |
53.659.196,60 |
14:31 |
|
REEDR REEDER TEKNOLOJI |
6,93 |
0,29 |
67.442.771,24 |
14:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
157,00 |
-0,51 |
111.164.332,10 |
14:31 |
|
RNPOL RAINBOW POLIKARBONAT |
44,24 |
-1,69 |
3.101.571,22 |
14:19 |
|
RODRG RODRIGO TEKSTIL |
21,70 |
-0,82 |
7.101.483,80 |
14:31 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,07 |
3,83 |
105.638.641,66 |
14:31 |
|
RUBNS RUBENIS TEKSTIL |
29,76 |
-6,00 |
143.680.449,38 |
14:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,82 |
1,75 |
104.259.391,29 |
14:31 |
|
RYGYO REYSAS GMYO |
28,76 |
1,48 |
62.810.947,58 |
14:31 |
|
RYSAS REYSAS LOJISTIK |
18,46 |
1,65 |
70.383.261,17 |
14:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27,34 |
-4,00 |
146.217.183,20 |
14:31 |
|
SAHOL SABANCI HOLDING |
110,00 |
1,66 |
4.371.022.253,50 |
14:31 |
|
SAMAT SARAY MATBAACILIK |
5,76 |
0,17 |
2.689.071,32 |
14:25 |
|
SANEL SANEL MUHENDISLIK |
38,72 |
10,00 |
34.161.286,96 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI |
7,47 |
-0,40 |
24.491.322,47 |
14:30 |
|
SANKO SANKO PAZARLAMA |
22,42 |
0,27 |
8.153.875,94 |
14:30 |
|
SARKY SARKUYSAN |
45,18 |
8,09 |
2.429.336.944,94 |
14:31 |
|
SASA SASA POLYESTER |
2,56 |
0,79 |
5.009.177.302,42 |
14:31 |
|
SAYAS SAY YENILENEBILIR ENERJI |
40,04 |
0,60 |
23.574.640,00 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA |
199,10 |
-0,45 |
78.629.248,20 |
14:31 |
|
SEGMN SEGMEN KARDESLER GIDA |
42,34 |
9,97 |
52.120.582,34 |
14:31 |
|
SEGYO SEKER GMYO |
4,39 |
0,92 |
18.756.621,09 |
14:31 |
|
SEKFK SEKER FIN. KIR. |
9,09 |
-0,66 |
3.490.040,20 |
14:29 |
|
SEKUR SEKURO PLASTIK |
3,61 |
2,27 |
5.211.078,87 |
14:30 |
|
SELEC SELCUK ECZA DEPOSU |
79,05 |
0,00 |
23.963.967,80 |
14:30 |
|
SELVA SELVA GIDA |
2,69 |
-4,61 |
145.667.719,03 |
14:31 |
|
SERNT SERANIT GRANIT SERAMIK |
8,15 |
0,62 |
27.978.719,51 |
14:31 |
|
SEYKM SEYITLER KIMYA |
5,36 |
-1,65 |
3.957.445,34 |
14:30 |
|
SILVR SILVERLINE ENDUSTRI |
2,92 |
0,00 |
6.812.790,75 |
14:31 |
|
SISE SISE CAM |
46,38 |
2,25 |
3.441.983.968,96 |
14:31 |
|
SKBNK SEKERBANK |
8,92 |
1,59 |
321.118.844,52 |
14:31 |
|
SKTAS SOKTAS |
3,84 |
-2,04 |
38.819.595,29 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
329,75 |
9,19 |
36.099.390,25 |
14:28 |
|
SKYMD SEKER YATIRIM |
12,28 |
0,41 |
18.018.261,75 |
14:31 |
|
SMART SMARTIKS YAZILIM |
22,92 |
0,17 |
9.606.320,68 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,95 |
1,15 |
48.199.891,73 |
14:31 |
|
SMRVA SUMER VARLIK YONETIM |
68,80 |
-1,29 |
176.915.216,10 |
14:31 |
|
SNGYO SINPAS GMYO |
5,18 |
1,17 |
127.086.651,80 |
14:31 |
|
SNICA SANICA ISI SANAYI |
4,20 |
1,45 |
29.987.229,57 |
14:31 |
|
SNPAM SONMEZ PAMUKLU |
23,58 |
-1,17 |
781.362,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
12,39 |
-1,74 |
1.465.711,21 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
12,95 |
0,23 |
26.744.329,26 |
14:30 |
|
SOKM SOK MARKETLER TICARET |
65,10 |
0,23 |
443.844.085,70 |
14:30 |
|
SONME SONMEZ FILAMENT |
160,00 |
1,01 |
3.392.002,00 |
14:30 |
|
SRVGY SERVET GMYO |
3,47 |
2,97 |
90.269.870,87 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA |
277,50 |
2,78 |
420.616,25 |
13:55 |
|
SUNTK SUN TEKSTIL |
41,48 |
2,22 |
41.586.160,68 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO |
49,22 |
2,97 |
203.763.942,32 |
14:31 |
|
SUWEN SUWEN TEKSTIL |
8,91 |
1,02 |
16.011.907,54 |
14:31 |
|
TABGD TAB GIDA |
269,00 |
-1,47 |
362.185.652,00 |
14:30 |
|
TARKM TARKIM BITKI KORUMA |
443,75 |
-0,73 |
130.454.562,50 |
14:31 |
|
TATEN TATLIPINAR ENERJI URETIM |
11,10 |
-1,77 |
128.007.715,78 |
14:31 |
|
TATGD TAT GIDA |
14,18 |
-0,07 |
13.099.234,29 |
14:30 |
|
TAVHL TAV HAVALIMANLARI |
354,50 |
2,60 |
727.270.814,25 |
14:31 |
|
TBORG T.TUBORG |
176,50 |
2,14 |
57.082.993,20 |
14:31 |
|
TCELL TURKCELL |
117,20 |
3,26 |
2.761.897.183,40 |
14:31 |
|
TCKRC KIRAC GALVANIZ |
94,95 |
6,69 |
235.867.555,20 |
14:31 |
|
TDGYO TREND GMYO |
31,88 |
-1,24 |
21.055.015,12 |
14:30 |
|
TEHOL TERA YATIRIM TEK. HOL. |
13,47 |
0,90 |
527.651.766,80 |
14:31 |
|
TEKTU TEK-ART TURIZM |
8,60 |
-1,26 |
60.806.212,48 |
14:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
206,80 |
-0,10 |
840.964.806,90 |
14:31 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,89 |
0,39 |
31.384.534,43 |
14:31 |
|
TGSAS TGS DIS TICARET |
163,50 |
0,93 |
18.180.705,50 |
14:30 |
|
THYAO TURK HAVA YOLLARI |
314,75 |
2,94 |
16.313.322.028,00 |
14:31 |
|
TKFEN TEKFEN HOLDING |
80,25 |
6,36 |
293.666.241,20 |
14:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,98 |
0,24 |
36.829.009,94 |
14:31 |
|
TLMAN TRABZON LIMAN |
102,40 |
0,99 |
11.402.079,30 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
372,25 |
2,48 |
20.956.299,75 |
14:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
112,00 |
1,45 |
64.368.102,10 |
14:31 |
|
TNZTP TAPDI TINAZTEPE |
27,14 |
0,52 |
68.805.594,50 |
14:31 |
|
TOASO TOFAS OTO. FAB. |
325,00 |
1,33 |
823.012.467,50 |
14:31 |
|
TRALT TURK ALTIN ISLETMELERI |
50,20 |
2,03 |
4.628.006.189,30 |
14:31 |
|
TRCAS TURCAS HOLDING |
48,82 |
1,33 |
37.179.044,80 |
14:31 |
|
TRENJ TR DOGAL ENERJI |
103,40 |
1,17 |
260.058.408,10 |
14:31 |
|
TRGYO TORUNLAR GMYO |
85,30 |
-0,52 |
80.286.958,60 |
14:31 |
|
TRHOL TERA FINANSAL YAT. HOL. |
665,00 |
0,99 |
87.134.532,50 |
14:30 |
|
TRILC TURK ILAC SERUM |
18,53 |
0,93 |
73.555.570,18 |
14:31 |
|
TRMET TR ANADOLU METAL MADENCILIK |
137,70 |
4,24 |
696.166.204,00 |
14:31 |
|
TSGYO TSKB GMYO |
7,59 |
1,20 |
9.821.880,19 |
14:29 |
|
TSKB T.S.K.B. |
13,93 |
1,46 |
590.859.251,90 |
14:31 |
|
TSPOR TRABZONSPOR SPORTIF |
1,09 |
0,00 |
72.631.195,51 |
14:31 |
|
TTKOM TURK TELEKOM |
67,35 |
3,06 |
1.237.640.660,20 |
14:31 |
|
TTRAK TURK TRAKTOR |
595,00 |
1,28 |
129.030.940,00 |
14:31 |
|
TUCLK TUGCELIK |
5,68 |
7,58 |
275.320.574,60 |
14:31 |
|
TUKAS TUKAS |
2,94 |
1,38 |
243.354.014,31 |
14:31 |
|
TUPRS TUPRAS |
229,30 |
-0,13 |
5.780.340.933,40 |
14:31 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,55 |
1,34 |
81.831.773,92 |
14:31 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,96 |
1,01 |
3.758.175,54 |
14:31 |
|
TURSG TURKIYE SIGORTA |
12,04 |
0,67 |
454.321.637,52 |
14:31 |
|
UCAYM UCAY MUHENDISLIK |
36,68 |
-4,73 |
3.941.796.260,64 |
14:31 |
|
UFUK UFUK YATIRIM |
1.476,00 |
-1,73 |
12.827.611,00 |
14:31 |
|
ULAS ULASLAR TURIZM YAT. |
29,66 |
-0,67 |
5.199.755,90 |
14:25 |
|
ULKER ULKER BISKUVI |
136,10 |
1,49 |
662.652.890,40 |
14:31 |
|
ULUFA ULUSAL FAKTORING |
4,17 |
-0,95 |
55.712.011,18 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK |
193,70 |
3,36 |
25.171.649,10 |
14:31 |
|
ULUUN ULUSOY UN SANAYI |
7,38 |
0,27 |
23.867.550,84 |
14:31 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,78 |
-1,70 |
22.945.255,95 |
14:31 |
|
USAK USAK SERAMIK |
1,96 |
0,51 |
387.332.020,10 |
14:31 |
|
USAKR USAK SERAMIK - RHKP |
0,97 |
2,11 |
102.433.662,18 |
14:31 |
|
VAKBN VAKIFLAR BANKASI |
36,16 |
-0,11 |
1.131.313.192,14 |
14:31 |
|
VAKFA VAKIF FAKTORING |
13,18 |
0,53 |
214.304.312,24 |
14:31 |
|
VAKFN VAKIF FIN. KIR. |
2,09 |
0,97 |
72.694.808,59 |
14:31 |
|
VAKKO VAKKO TEKSTIL |
63,45 |
1,93 |
17.897.224,70 |
14:31 |
|
VANGD VANET GIDA |
54,30 |
5,03 |
22.548.642,75 |
14:30 |
|
VBTYZ VBT YAZILIM |
18,31 |
-1,93 |
20.584.479,38 |
14:31 |
|
VERTU VERUSATURK GIRISIM |
39,14 |
1,24 |
22.021.809,30 |
14:31 |
|
VERUS VERUSA HOLDING |
263,75 |
-1,12 |
16.152.398,75 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA |
8,33 |
2,08 |
49.062.608,23 |
14:31 |
|
VESTL VESTEL |
32,00 |
2,96 |
101.874.754,12 |
14:31 |
|
VKFYO VAKIF YAT. ORT. |
47,78 |
-1,12 |
16.112.385,90 |
14:30 |
|
VKGYO VAKIF GMYO |
3,00 |
1,69 |
75.013.132,57 |
14:31 |
|
VKING VIKING KAGIT |
34,28 |
-1,44 |
33.226.049,54 |
14:31 |
|
VRGYO VERA KONSEPT GMYO |
2,47 |
1,23 |
32.172.958,44 |
14:30 |
|
VSNMD VISNE MADENCILIK |
90,05 |
0,84 |
90.656.019,60 |
14:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
258,75 |
-0,19 |
56.545.673,75 |
14:30 |
|
YATAS YATAS |
46,32 |
1,58 |
79.189.770,38 |
14:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
28,98 |
0,76 |
16.975.701,54 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,03 |
0,16 |
958.372,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
44,26 |
0,59 |
193.610.739,18 |
14:31 |
|
YESIL YESIL YATIRIM HOLDING |
1,93 |
-3,02 |
36.949.733,54 |
14:31 |
|
YGGYO YENI GIMAT GMYO |
139,30 |
-0,43 |
8.299.890,70 |
14:31 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
25,64 |
2,23 |
42.152.042,60 |
14:31 |
|
YKBNK YAPI VE KREDI BANK. |
39,96 |
-0,89 |
7.644.544.595,50 |
14:31 |
|
YKSLN YUKSELEN CELIK |
3,70 |
2,78 |
178.682.362,09 |
14:31 |
|
YONGA YONGA MOBILYA |
57,30 |
2,50 |
1.097.537,70 |
13:55 |
|
YUNSA YUNSA |
8,85 |
4,36 |
72.376.169,86 |
14:31 |
|
YYAPI YESIL YAPI |
1,79 |
-2,19 |
143.897.448,01 |
14:31 |
|
YYLGD YAYLA GIDA |
13,33 |
2,38 |
89.694.947,43 |
14:31 |
|
ZEDUR ZEDUR ENERJI |
8,35 |
-0,83 |
10.438.450,21 |
14:31 |
|
ZERGY ZERAY GMYO |
17,90 |
7,06 |
682.844.293,71 |
14:31 |
|
ZGYO Z GMYO |
22,44 |
-5,32 |
729.107.822,44 |
14:31 |
|
ZOREN ZORLU ENERJI |
3,34 |
2,45 |
272.623.540,44 |
14:31 |
|
ZRGYO ZIRAAT GMYO |
23,52 |
-1,34 |
25.003.415,78 |
14:30 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama