| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
16,36 |
-1,27 |
129.237.891,37 |
12:50 |
|
A1YEN A1 YENILENEBILIR ENERJI |
30,64 |
-1,16 |
29.598.286,12 |
12:51 |
|
ACSEL ACIPAYAM SELULOZ |
103,50 |
0,19 |
4.422.051,80 |
12:49 |
|
ADEL ADEL KALEMCILIK |
34,02 |
-0,53 |
39.153.661,90 |
12:50 |
|
ADESE ADESE GAYRIMENKUL |
1,36 |
-2,16 |
371.826.617,97 |
12:51 |
|
ADGYO ADRA GMYO |
66,25 |
-1,05 |
17.245.479,75 |
12:50 |
|
AEFES ANADOLU EFES |
20,14 |
2,55 |
875.645.239,83 |
12:51 |
|
AFYON AFYON CIMENTO |
14,64 |
0,07 |
16.405.854,94 |
12:50 |
|
AGESA AGESA HAYAT EMEKLILIK |
242,10 |
0,29 |
39.245.815,10 |
12:50 |
|
AGHOL ANADOLU GRUBU HOLDING |
34,92 |
1,99 |
134.241.905,16 |
12:51 |
|
AGROT AGROTECH TEKNOLOJI |
3,18 |
0,63 |
23.744.061,86 |
12:50 |
|
AGYO ATAKULE GMYO |
7,68 |
0,92 |
2.296.576,15 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ |
26,04 |
-0,08 |
66.591.093,52 |
12:51 |
|
AHSGY AHES GMYO |
22,88 |
-1,80 |
15.202.366,88 |
12:50 |
|
AKBNK AKBANK |
88,60 |
-2,58 |
14.674.654.503,40 |
12:51 |
|
AKCNS AKCANSA |
194,00 |
-0,26 |
142.558.611,10 |
12:51 |
|
AKENR AKENERJI |
10,93 |
0,83 |
31.262.973,47 |
12:51 |
|
AKFGY AKFEN GMYO |
3,00 |
-1,64 |
57.148.076,15 |
12:50 |
|
AKFIS AKFEN INSAAT |
22,30 |
-1,33 |
41.439.054,56 |
12:50 |
|
AKFYE AKFEN YEN. ENERJI |
20,72 |
0,78 |
311.146.494,64 |
12:51 |
|
AKGRT AKSIGORTA |
8,60 |
2,14 |
108.073.243,13 |
12:51 |
|
AKMGY AKMERKEZ GMYO |
218,70 |
-1,26 |
4.246.471,70 |
12:47 |
|
AKSA AKSA |
10,97 |
0,73 |
115.081.400,20 |
12:50 |
|
AKSEN AKSA ENERJI |
73,80 |
1,17 |
186.284.939,75 |
12:51 |
|
AKSGY AKIS GMYO |
8,90 |
1,25 |
20.114.677,19 |
12:50 |
|
AKSUE AKSU ENERJI |
23,82 |
2,58 |
14.602.563,00 |
12:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,83 |
-0,35 |
3.494.402,03 |
12:51 |
|
ALARK ALARKO HOLDING |
108,20 |
3,15 |
566.262.161,10 |
12:51 |
|
ALBRK ALBARAKA TURK |
9,14 |
1,44 |
153.566.049,34 |
12:51 |
|
ALCAR ALARKO CARRIER |
882,00 |
1,15 |
12.811.380,00 |
12:51 |
|
ALCTL ALCATEL LUCENT TELETAS |
140,20 |
-2,44 |
47.741.771,60 |
12:51 |
|
ALFAS ALFA SOLAR ENERJI |
40,68 |
0,64 |
26.369.787,60 |
12:50 |
|
ALGYO ALARKO GMYO |
5,22 |
-0,57 |
40.071.095,12 |
12:49 |
|
ALKA ALKIM KAGIT |
12,98 |
-0,92 |
49.702.136,21 |
12:50 |
|
ALKIM ALKIM KIMYA |
19,13 |
-0,52 |
15.232.510,80 |
12:51 |
|
ALKLC ALTINKILIC GIDA VE SUT |
265,75 |
-0,65 |
111.295.917,25 |
12:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
83,28 |
4,52 |
2.044.626.333,07 |
12:51 |
|
ALTNY ALTINAY SAVUNMA |
15,86 |
-0,06 |
135.388.073,65 |
12:51 |
|
ALVES ALVES KABLO |
4,18 |
10,00 |
891.598.755,04 |
12:51 |
|
ANELE ANEL ELEKTRIK |
16,24 |
-0,55 |
6.882.641,22 |
12:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,57 |
0,35 |
10.031.785,46 |
12:51 |
|
ANHYT ANADOLU HAYAT EMEK. |
119,70 |
0,67 |
68.747.542,70 |
12:51 |
|
ANSGR ANADOLU SIGORTA |
28,18 |
0,50 |
157.162.259,34 |
12:51 |
|
ARASE DOGU ARAS ENERJI |
83,95 |
2,13 |
18.650.967,15 |
12:50 |
|
ARCLK ARCELIK |
117,50 |
2,17 |
453.939.716,00 |
12:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
47,80 |
3,91 |
173.637.920,84 |
12:51 |
|
ARENA ARENA BILGISAYAR |
29,98 |
2,25 |
13.636.220,84 |
12:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
28,74 |
0,63 |
295.448.509,18 |
12:51 |
|
ARMGD ARMADA GIDA |
82,10 |
-1,44 |
22.134.304,70 |
12:50 |
|
ARSAN ARSAN TEKSTIL |
4,54 |
-2,16 |
70.199.833,70 |
12:51 |
|
ARTMS ARTEMIS HALI |
36,78 |
0,16 |
12.565.494,20 |
12:50 |
|
ARZUM ARZUM EV ALETLERI |
2,44 |
-2,79 |
36.721.316,90 |
12:51 |
|
ASELS ASELSAN |
293,25 |
-2,09 |
6.929.679.188,75 |
12:51 |
|
ASGYO ASCE GMYO |
11,39 |
0,53 |
18.317.465,93 |
12:50 |
|
ASTOR ASTOR ENERJI |
154,80 |
0,13 |
1.608.950.741,80 |
12:51 |
|
ASUZU ANADOLU ISUZU |
60,35 |
0,58 |
24.010.761,55 |
12:50 |
|
ATAGY ATA GMYO |
13,47 |
-0,22 |
1.712.690,26 |
12:47 |
|
ATAKP ATAKEY PATATES |
57,25 |
0,26 |
16.400.556,70 |
12:50 |
|
ATATP ATP YAZILIM |
159,60 |
1,01 |
94.928.863,10 |
12:51 |
|
ATEKS AKIN TEKSTIL |
77,05 |
-0,58 |
224.986,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
9,58 |
-1,44 |
25.540.742,67 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
56,00 |
0,27 |
738.752,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
11,49 |
-1,37 |
10.003.853,87 |
12:51 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,70 |
0,16 |
17.953.931,36 |
12:51 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,90 |
-4,85 |
73.642.098,41 |
12:50 |
|
AVPGY AVRUPAKENT GMYO |
55,95 |
0,45 |
20.595.854,20 |
12:51 |
|
AVTUR AVRASYA PETROL VE TUR. |
17,54 |
1,10 |
3.424.968,99 |
12:50 |
|
AYCES ALTINYUNUS CESME |
485,25 |
-0,36 |
12.384.425,75 |
12:50 |
|
AYDEM AYDEM ENERJI |
26,30 |
1,86 |
58.328.226,20 |
12:50 |
|
AYEN AYEN ENERJI |
27,98 |
0,36 |
13.344.355,54 |
12:51 |
|
AYES AYES CELIK HASIR VE CIT |
18,60 |
0,54 |
154.584,60 |
09:55 |
|
AYGAZ AYGAZ |
225,50 |
0,85 |
54.233.149,50 |
12:51 |
|
AZTEK AZTEK TEKNOLOJI |
4,81 |
-3,61 |
189.659.420,43 |
12:51 |
|
BAGFS BAGFAS |
30,32 |
0,46 |
43.247.006,64 |
12:50 |
|
BAHKM BAHADIR KIMYA |
108,30 |
9,95 |
132.079.852,70 |
12:50 |
|
BAKAB BAK AMBALAJ |
40,10 |
0,35 |
4.078.990,30 |
12:50 |
|
BALAT BALATACILAR BALATACILIK |
98,75 |
-1,25 |
329.923,75 |
09:55 |
|
BALSU BALSU GIDA |
16,10 |
1,39 |
106.052.007,33 |
12:50 |
|
BANVT BANVIT |
170,60 |
0,06 |
16.515.308,80 |
12:50 |
|
BARMA BAREM AMBALAJ |
42,26 |
2,08 |
41.673.429,12 |
12:50 |
|
BASCM BASTAS BASKENT CIMENTO |
15,51 |
0,78 |
35.176,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,46 |
0,96 |
9.834.382,76 |
12:51 |
|
BAYRK BAYRAK TABAN SANAYI |
4,58 |
-0,87 |
12.608.809,75 |
12:50 |
|
BEGYO BATI EGE GMYO |
4,76 |
0,42 |
14.822.343,70 |
12:50 |
|
BERA BERA HOLDING |
18,17 |
-0,71 |
111.730.910,02 |
12:51 |
|
BESLR BESLER GIDA |
14,76 |
-0,34 |
19.416.294,64 |
12:51 |
|
BEYAZ BEYAZ FILO |
29,96 |
0,20 |
15.413.487,26 |
12:51 |
|
BFREN BOSCH FREN SISTEMLERI |
157,90 |
0,64 |
15.768.091,90 |
12:50 |
|
BIENY BIEN YAPI URUNLERI |
23,72 |
0,42 |
19.367.790,74 |
12:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
53,15 |
-3,19 |
30.061.802,25 |
12:50 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,34 |
-0,32 |
22.227.405,22 |
12:51 |
|
BIGTK BIG MEDYA TEKNOLOJI |
284,75 |
-0,09 |
10.758.187,25 |
12:48 |
|
BIMAS BIM MAGAZALAR |
675,00 |
1,43 |
5.160.352.564,00 |
12:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
181,50 |
0,11 |
22.389.319,30 |
12:48 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,83 |
0,34 |
87.322.582,05 |
12:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,14 |
1,32 |
32.307.173,00 |
12:50 |
|
BIZIM BIZIM MAGAZALARI |
32,70 |
-0,24 |
14.304.391,70 |
12:47 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,59 |
0,63 |
65.836.937,87 |
12:50 |
|
BLCYT BILICI YATIRIM |
42,34 |
4,54 |
17.888.824,60 |
12:51 |
|
BLUME BLUME METAL KIMYA |
47,34 |
1,15 |
51.433.405,56 |
12:50 |
|
BMSCH BMS CELIK HASIR |
19,96 |
6,51 |
116.283.044,42 |
12:51 |
|
BMSTL BMS BIRLESIK METAL |
102,00 |
-0,39 |
112.945.173,40 |
12:51 |
|
BNTAS BANTAS AMBALAJ |
6,66 |
-0,15 |
29.829.047,19 |
12:50 |
|
BOBET BOGAZICI BETON SANAYI |
21,36 |
0,66 |
21.375.103,18 |
12:51 |
|
BORLS BORLEASE OTOMOTIV |
2,69 |
0,37 |
30.650.468,03 |
12:50 |
|
BORSK BOR SEKER |
6,26 |
-0,32 |
29.644.356,65 |
12:50 |
|
BOSSA BOSSA |
7,00 |
1,30 |
12.816.200,89 |
12:48 |
|
BRISA BRISA |
91,70 |
0,27 |
7.076.628,20 |
12:50 |
|
BRKO BIRKO MENSUCAT |
11,28 |
-1,05 |
161.495,76 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
8,60 |
3,61 |
2.757.373,70 |
12:50 |
|
BRKVY BIRIKIM VARLIK YONETIM |
122,50 |
2,17 |
98.163.335,70 |
12:50 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,16 |
0,40 |
21.410.916,80 |
12:50 |
|
BRMEN BIRLIK MENSUCAT |
10,08 |
-1,18 |
49.986,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
653,50 |
2,03 |
355.644.048,00 |
12:51 |
|
BRYAT BORUSAN YAT. PAZ. |
2.320,00 |
2,29 |
126.653.282,00 |
12:50 |
|
BSOKE BATISOKE CIMENTO |
29,40 |
5,00 |
231.275.696,72 |
12:51 |
|
BTCIM BATI CIMENTO |
5,08 |
4,10 |
531.784.802,69 |
12:51 |
|
BUCIM BURSA CIMENTO |
6,87 |
-0,29 |
26.848.931,41 |
12:50 |
|
BULGS BULLS GSYO |
48,14 |
1,52 |
272.201.436,64 |
12:51 |
|
BURCE BURCELIK |
72,70 |
3,64 |
456.831.322,15 |
12:51 |
|
BURVA BURCELIK VANA |
686,00 |
8,37 |
59.244.433,00 |
12:50 |
|
BVSAN BULBULOGLU VINC |
114,10 |
0,53 |
43.755.586,40 |
12:50 |
|
BYDNR BAYDONER RESTORANLARI |
33,76 |
-2,99 |
6.315.291,04 |
12:50 |
|
CANTE CAN2 TERMIK |
1,96 |
9,50 |
1.883.170.267,06 |
12:51 |
|
CANTER CAN2 TERMIK - RHKP |
0,45 |
32,74 |
470.061.001,96 |
12:51 |
|
CASA CASA EMTIA PETROL |
106,00 |
0,38 |
245.072,00 |
09:55 |
|
CATES CATES ELEKTRIK |
42,20 |
0,48 |
17.574.571,96 |
12:51 |
|
CCOLA COCA COLA ICECEK |
73,75 |
0,61 |
327.562.830,15 |
12:51 |
|
CELHA CELIK HALAT |
10,84 |
1,31 |
25.676.018,04 |
12:50 |
|
CEMAS CEMAS DOKUM |
6,51 |
1,72 |
548.941.237,48 |
12:51 |
|
CEMTS CEMTAS |
12,42 |
0,00 |
20.097.194,09 |
12:50 |
|
CEMZY CEM ZEYTIN |
60,20 |
-4,14 |
89.634.034,50 |
12:51 |
|
CEOEM CEO EVENT MEDYA |
22,60 |
1,53 |
17.383.223,18 |
12:51 |
|
CGCAM CAGDAS CAM |
41,00 |
0,24 |
63.100.653,88 |
12:51 |
|
CIMSA CIMSA |
52,50 |
0,48 |
243.363.760,15 |
12:50 |
|
CLEBI CELEBI |
1.860,00 |
1,42 |
98.878.902,00 |
12:51 |
|
CMBTN CIMBETON |
1.894,00 |
-0,16 |
18.900.940,00 |
12:49 |
|
CMENT CIMENTAS |
346,00 |
2,98 |
517.270,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,25 |
-1,22 |
16.247.445,23 |
12:50 |
|
COSMO COSMOS YAT. HOLDING |
242,50 |
9,48 |
35.760.207,30 |
12:51 |
|
CRDFA CREDITWEST FAKTORING |
66,35 |
-2,43 |
33.435.506,80 |
12:51 |
|
CRFSA CARREFOURSA |
133,50 |
0,53 |
32.942.275,40 |
12:51 |
|
CUSAN CUHADAROGLU METAL |
29,70 |
10,00 |
74.897.784,18 |
12:50 |
|
CVKMD CVK MADEN |
41,12 |
4,05 |
703.570.092,22 |
12:51 |
|
CWENE CW ENERJI |
31,66 |
-2,58 |
600.935.355,12 |
12:51 |
|
DAGI DAGI GIYIM |
6,02 |
-0,17 |
13.559.165,20 |
12:51 |
|
DAPGM DAP GAYRIMENKUL |
10,52 |
1,94 |
60.678.495,62 |
12:51 |
|
DARDL DARDANEL |
2,50 |
0,81 |
44.440.971,06 |
12:50 |
|
DCTTR DCT TRADING DIS TICARET |
8,19 |
0,74 |
29.136.772,74 |
12:50 |
|
DENGE DENGE HOLDING |
2,82 |
0,71 |
32.740.500,72 |
12:51 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,88 |
1,21 |
458.071.955,56 |
12:51 |
|
DERIM DERIMOD |
37,20 |
0,54 |
9.746.969,02 |
12:51 |
|
DESA DESA DERI |
12,04 |
0,33 |
6.594.579,11 |
12:50 |
|
DESPC DESPEC BILGISAYAR |
48,84 |
-0,45 |
6.079.394,34 |
12:51 |
|
DEVA DEVA HOLDING |
69,20 |
-0,43 |
31.340.411,70 |
12:50 |
|
DGATE DATAGATE BILGISAYAR |
79,95 |
-0,06 |
13.202.510,90 |
12:47 |
|
DGGYO DOGUS GMYO |
31,68 |
0,32 |
1.850.861,76 |
12:46 |
|
DGNMO DOGANLAR MOBILYA |
5,15 |
-0,96 |
5.027.866,33 |
12:48 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,94 |
5,65 |
241.813,44 |
09:55 |
|
DITAS DITAS DOGAN |
51,40 |
0,69 |
30.462.804,02 |
12:50 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,83 |
0,00 |
42.956.090,94 |
12:51 |
|
DMRGD DMR UNLU MAMULLER |
3,63 |
4,31 |
101.027.741,13 |
12:51 |
|
DMSAS DEMISAS DOKUM |
9,44 |
0,96 |
105.338.404,35 |
12:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,70 |
-0,09 |
13.286.515,34 |
12:51 |
|
DOAS DOGUS OTOMOTIV |
226,20 |
0,89 |
313.304.067,40 |
12:51 |
|
DOCO DO-CO |
10.165,00 |
-0,10 |
20.852.125,00 |
12:49 |
|
DOFER DOFER YAPI MALZEMELERI |
34,00 |
-2,30 |
66.214.211,50 |
12:51 |
|
DOFRB DOF ROBOTIK |
103,00 |
-6,45 |
1.737.105.024,10 |
12:51 |
|
DOGUB DOGUSAN |
32,24 |
-0,43 |
9.143.838,58 |
12:51 |
|
DOHOL DOGAN HOLDING |
21,56 |
0,28 |
111.877.903,54 |
12:50 |
|
DOKTA DOKTAS DOKUMCULUK |
27,30 |
3,10 |
19.942.353,68 |
12:51 |
|
DSTKF DESTEK FINANS FAKTORING |
842,00 |
1,75 |
415.385.014,00 |
12:51 |
|
DUNYH DUNYA HOLDING |
109,10 |
-2,15 |
28.950.759,90 |
12:50 |
|
DURDO DURAN DOGAN BASIM |
3,83 |
0,00 |
10.622.076,47 |
12:51 |
|
DURKN DURUKAN SEKERLEME |
17,75 |
-1,39 |
16.635.096,07 |
12:50 |
|
DYOBY DYO BOYA |
13,99 |
0,29 |
9.062.322,72 |
12:50 |
|
DZGYO DENIZ GMYO |
9,05 |
0,89 |
16.834.664,75 |
12:50 |
|
EBEBK EBEBEK MAGAZACILIK |
60,50 |
-0,08 |
14.852.094,80 |
12:51 |
|
ECILC ECZACIBASI ILAC |
118,90 |
3,30 |
412.036.156,20 |
12:51 |
|
ECOGR ECOGREEN ENERJI |
26,58 |
0,76 |
447.432.293,44 |
12:51 |
|
ECZYT ECZACIBASI YATIRIM |
331,75 |
1,92 |
80.572.005,50 |
12:50 |
|
EDATA E-DATA TEKNOLOJI |
8,98 |
-3,02 |
60.430.027,37 |
12:51 |
|
EDIP EDIP GAYRIMENKUL |
38,32 |
5,22 |
34.218.069,40 |
12:51 |
|
EFOR EFOR YATIRIM |
21,52 |
-3,15 |
106.736.608,24 |
12:51 |
|
EGEEN EGE ENDUSTRI |
7.382,50 |
0,34 |
55.726.995,00 |
12:51 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,94 |
-0,25 |
24.836.183,16 |
12:50 |
|
EGEPO NASMED EGEPOL |
10,46 |
-0,57 |
9.792.021,30 |
12:49 |
|
EGGUB EGE GUBRE |
95,65 |
0,47 |
26.498.857,15 |
12:51 |
|
EGPRO EGE PROFIL |
25,66 |
0,94 |
12.640.251,84 |
12:50 |
|
EGSER EGE SERAMIK |
3,14 |
0,00 |
8.348.046,70 |
12:50 |
|
EKGYO EMLAK KONUT GMYO |
25,52 |
1,92 |
2.502.504.064,48 |
12:51 |
|
EKIZ EKIZ KIMYA |
135,00 |
-0,74 |
51.570,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
5,89 |
-1,01 |
32.578.794,73 |
12:51 |
|
EKSUN EKSUN GIDA |
5,87 |
-0,51 |
9.430.586,99 |
12:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,52 |
0,30 |
75.090.848,38 |
12:51 |
|
EMKEL EMEK ELEKTRIK |
20,54 |
-0,68 |
57.989.574,12 |
12:51 |
|
EMNIS EMINIS AMBALAJ |
163,60 |
0,00 |
189.285,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,87 |
1,16 |
25.778.524,09 |
12:50 |
|
ENERY ENERYA ENERJI |
9,77 |
0,31 |
88.658.350,40 |
12:51 |
|
ENJSA ENERJISA ENERJI |
107,10 |
2,19 |
77.079.359,80 |
12:50 |
|
ENKAI ENKA INSAAT |
96,70 |
2,44 |
730.221.486,25 |
12:51 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
24,10 |
-7,16 |
381.861.462,60 |
12:51 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,83 |
0,28 |
48.287.888,36 |
12:50 |
|
EPLAS EGEPLAST |
7,13 |
0,00 |
12.235.082,00 |
12:50 |
|
ERBOS ERBOSAN |
214,30 |
3,58 |
20.014.174,40 |
12:50 |
|
ERCB ERCIYAS CELIK BORU |
70,20 |
-0,14 |
43.785.327,30 |
12:51 |
|
EREGL EREGLI DEMIR CELIK |
28,56 |
3,70 |
4.139.623.354,60 |
12:51 |
|
ERSU ERSU GIDA |
17,94 |
0,50 |
2.730.555,45 |
12:49 |
|
ESCAR ESCAR FILO |
27,46 |
-2,76 |
101.153.703,52 |
12:51 |
|
ESCOM ESCORT TEKNOLOJI |
3,66 |
1,67 |
28.704.475,31 |
12:50 |
|
ESEN ESENBOGA ELEKTRIK |
3,91 |
0,51 |
103.868.726,70 |
12:50 |
|
ETILR ETILER GIDA |
4,04 |
-1,70 |
18.200.136,29 |
12:51 |
|
ETYAT EURO TREND YAT. ORT. |
24,82 |
2,14 |
6.455.424,72 |
12:51 |
|
EUHOL EURO YATIRIM HOLDING |
13,99 |
-0,07 |
3.897.669,96 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
16,47 |
3,98 |
5.303.598,77 |
12:51 |
|
EUPWR EUROPOWER ENERJI |
41,40 |
2,22 |
216.274.269,14 |
12:50 |
|
EUREN EUROPEN ENDUSTRI |
5,07 |
0,80 |
124.131.867,53 |
12:51 |
|
EUYO EURO YAT. ORT. |
16,94 |
8,80 |
7.714.720,00 |
12:50 |
|
EYGYO EYG GMYO |
3,66 |
-2,66 |
21.773.320,84 |
12:50 |
|
FADE FADE GIDA |
15,65 |
0,00 |
7.314.999,04 |
12:50 |
|
FENER FENERBAHCE FUTBOL |
3,31 |
1,22 |
237.860.452,63 |
12:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,30 |
0,98 |
6.195.570,87 |
12:48 |
|
FMIZP F-M IZMIT PISTON |
323,00 |
0,54 |
8.598.450,00 |
12:45 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,33 |
1,52 |
47.943.237,96 |
12:50 |
|
FORMT FORMET METAL VE CAM |
3,25 |
0,93 |
998.249.024,52 |
12:51 |
|
FORTE FORTE BILGI ILETISIM |
92,00 |
-1,34 |
67.027.617,65 |
12:49 |
|
FRIGO FRIGO PAK GIDA |
8,00 |
0,38 |
41.962.897,87 |
12:50 |
|
FRIGOR FRIGO PAK GIDA - RHKP |
7,06 |
0,00 |
8.912.210,09 |
12:51 |
|
FRMPL FORMUL PLASTIK VE METAL |
42,72 |
9,99 |
329.339.807,36 |
12:50 |
|
FROTO FORD OTOSAN |
116,20 |
2,11 |
1.518.270.710,30 |
12:51 |
|
FZLGY FUZUL GMYO |
12,05 |
0,25 |
44.814.761,88 |
12:50 |
|
GARAN GARANTI BANKASI |
164,70 |
2,87 |
4.721.086.313,30 |
12:51 |
|
GARFA GARANTI FAKTORING |
30,30 |
-0,13 |
18.762.965,16 |
12:50 |
|
GATEG GATE GROUP TEKNOLOJI |
350,00 |
1,45 |
2.252.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,03 |
0,84 |
14.269.520,56 |
12:50 |
|
GEDZA GEDIZ AMBALAJ |
29,16 |
-0,55 |
8.086.357,14 |
12:51 |
|
GENIL GEN ILAC |
122,80 |
-0,89 |
160.632.471,80 |
12:50 |
|
GENTS GENTAS |
12,26 |
-0,41 |
35.754.496,51 |
12:51 |
|
GEREL GERSAN ELEKTRIK |
17,38 |
-0,69 |
33.927.783,67 |
12:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
55,80 |
2,86 |
136.385.927,80 |
12:51 |
|
GIPTA GIPTA OFIS KIRTASIYE |
58,70 |
0,26 |
78.650.603,45 |
12:51 |
|
GLBMD GLOBAL MEN. DEG. |
12,86 |
1,66 |
2.377.891,59 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI |
71,45 |
-1,45 |
58.977.001,00 |
12:50 |
|
GLRMK GULERMAK AGIR SANAYI |
198,30 |
1,90 |
151.218.092,00 |
12:50 |
|
GLRYH GULER YAT. HOLDING |
4,44 |
3,02 |
27.029.734,93 |
12:50 |
|
GLYHO GLOBAL YAT. HOLDING |
15,23 |
1,20 |
52.939.143,09 |
12:49 |
|
GMTAS GIMAT MAGAZACILIK |
24,42 |
-0,08 |
42.111.627,08 |
12:50 |
|
GOKNR GOKNUR GIDA |
22,94 |
0,97 |
61.566.107,04 |
12:51 |
|
GOLTS GOLTAS CIMENTO |
353,75 |
-0,07 |
17.496.058,00 |
12:50 |
|
GOODY GOOD-YEAR |
15,91 |
0,25 |
7.081.046,50 |
12:50 |
|
GOZDE GOZDE GIRISIM |
26,22 |
-0,53 |
44.443.944,18 |
12:50 |
|
GRNYO GARANTI YAT. ORT. |
17,97 |
0,39 |
4.495.908,43 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
361,50 |
2,41 |
101.771.543,75 |
12:50 |
|
GRTHO GRAINTURK HOLDING |
213,10 |
-0,42 |
53.065.406,00 |
12:51 |
|
GSDDE GSD DENIZCILIK |
9,97 |
0,30 |
6.795.257,64 |
12:51 |
|
GSDHO GSD HOLDING |
5,07 |
-1,55 |
30.685.439,41 |
12:48 |
|
GSRAY GALATASARAY SPORTIF |
1,21 |
0,83 |
181.228.527,22 |
12:51 |
|
GUBRF GUBRE FABRIK. |
504,00 |
4,08 |
974.521.857,50 |
12:51 |
|
GUNDG GUNDOGDU GIDA |
217,60 |
-1,18 |
37.398.943,30 |
12:50 |
|
GWIND GALATA WIND ENERJI |
26,46 |
0,92 |
71.450.312,76 |
12:50 |
|
GZNMI GEZINOMI SEYAHAT |
45,16 |
-0,75 |
64.545.008,38 |
12:50 |
|
HALKB T. HALK BANKASI |
43,68 |
0,55 |
784.783.861,10 |
12:51 |
|
HATEK HATAY TEKSTIL |
15,15 |
-0,39 |
8.053.611,97 |
12:51 |
|
HATSN HATSAN GEMI |
41,72 |
0,53 |
28.023.469,32 |
12:50 |
|
HDFGS HEDEF GIRISIM |
3,01 |
1,01 |
75.635.447,04 |
12:50 |
|
HEDEF HEDEF HOLDING |
51,95 |
1,96 |
89.438.243,75 |
12:51 |
|
HEKTS HEKTAS |
3,33 |
1,83 |
184.498.793,43 |
12:51 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,25 |
6,15 |
31.216.040,34 |
12:51 |
|
HLGYO HALK GMYO |
4,75 |
2,59 |
82.891.403,69 |
12:51 |
|
HOROZ HOROZ LOJISTIK |
62,40 |
1,55 |
19.683.899,95 |
12:50 |
|
HRKET HAREKET PROJE TASIMACILIGI |
81,80 |
-0,06 |
19.931.713,85 |
12:50 |
|
HTTBT HITIT BILGISAYAR |
45,90 |
0,13 |
19.899.129,36 |
12:51 |
|
HUBVC HUB GIRISIM |
3,49 |
8,05 |
28.315.146,43 |
12:51 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,32 |
0,61 |
20.519.822,18 |
12:50 |
|
HURGZ HURRIYET GZT. |
5,64 |
-1,23 |
12.108.039,86 |
12:51 |
|
ICBCT ICBC TURKEY BANK |
14,36 |
0,63 |
13.278.786,44 |
12:50 |
|
ICUGS ICU GIRISIM |
2,70 |
0,37 |
14.021.154,33 |
12:51 |
|
IDGYO IDEALIST GMYO |
4,20 |
-1,18 |
3.074.462,40 |
12:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
77,00 |
1,12 |
167.211.309,15 |
12:51 |
|
IHAAS IHLAS HABER AJANSI |
63,70 |
-9,96 |
107.934.500,85 |
12:50 |
|
IHEVA IHLAS EV ALETLERI |
2,37 |
-0,42 |
5.734.152,48 |
12:51 |
|
IHGZT IHLAS GAZETECILIK |
1,58 |
0,64 |
24.388.842,00 |
12:51 |
|
IHLAS IHLAS HOLDING |
2,37 |
2,60 |
334.002.435,49 |
12:51 |
|
IHLGM IHLAS GAYRIMENKUL |
2,07 |
0,49 |
46.596.673,93 |
12:50 |
|
IHYAY IHLAS YAYIN HOLDING |
1,96 |
0,00 |
19.151.997,54 |
12:51 |
|
IMASM IMAS MAKINA |
4,77 |
-0,63 |
82.113.517,18 |
12:51 |
|
INDES INDEKS BILGISAYAR |
8,61 |
0,23 |
28.979.212,29 |
12:50 |
|
INFO INFO YATIRIM |
4,40 |
-0,68 |
112.385.333,36 |
12:49 |
|
INGRM INGRAM BILISIM |
423,75 |
-0,53 |
5.996.724,50 |
12:49 |
|
INTEK INNOSA TEKNOLOJI |
274,50 |
1,67 |
368.653,50 |
09:55 |
|
INTEM INTEMA |
367,50 |
-1,74 |
20.934.649,50 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING |
9,21 |
-0,32 |
44.320.479,20 |
12:50 |
|
INVES INVESTCO HOLDING |
240,60 |
-1,68 |
13.132.054,30 |
12:50 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
83,00 |
0,00 |
327.933,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
17,13 |
1,72 |
8.364.998.614,67 |
12:51 |
|
ISDMR ISKENDERUN DEMIR CELIK |
41,78 |
2,60 |
80.185.384,78 |
12:51 |
|
ISFIN IS FIN.KIR. |
20,96 |
-2,87 |
34.631.717,68 |
12:51 |
|
ISGSY IS GIRISIM |
73,60 |
-0,27 |
62.537.936,90 |
12:50 |
|
ISGYO IS GMYO |
24,18 |
1,17 |
22.027.466,94 |
12:50 |
|
ISKPL ISIK PLASTIK |
11,48 |
1,15 |
99.309.892,86 |
12:51 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
48,20 |
1,39 |
284.042.001,06 |
12:51 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,56 |
-0,53 |
2.734.700,36 |
12:50 |
|
ISYAT IS YAT. ORT. |
9,11 |
-0,11 |
15.219.336,13 |
12:49 |
|
IZENR IZDEMIR ENERJI |
9,75 |
2,09 |
114.787.606,09 |
12:50 |
|
IZFAS IZMIR FIRCA |
55,10 |
1,47 |
54.184.965,80 |
12:50 |
|
IZINV IZ YATIRIM HOLDING |
65,95 |
0,69 |
3.755.001,30 |
12:50 |
|
IZMDC IZMIR DEMIR CELIK |
7,87 |
0,90 |
41.790.878,50 |
12:50 |
|
JANTS JANTSA JANT SANAYI |
19,54 |
0,51 |
24.884.634,90 |
12:50 |
|
KAPLM KAPLAMIN |
423,75 |
6,00 |
93.260.972,75 |
12:51 |
|
KAREL KAREL ELEKTRONIK |
9,24 |
0,22 |
24.318.841,59 |
12:49 |
|
KARSN KARSAN OTOMOTIV |
10,03 |
0,91 |
89.864.887,58 |
12:50 |
|
KARTN KARTONSAN |
80,20 |
0,31 |
8.577.448,45 |
12:50 |
|
KATMR KATMERCILER EKIPMAN |
2,90 |
0,35 |
116.779.103,66 |
12:49 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,90 |
-0,81 |
27.906.732,91 |
12:51 |
|
KBORU KUZEY BORU |
16,45 |
0,61 |
97.516.245,74 |
12:51 |
|
KCAER KOCAER CELIK |
11,40 |
1,97 |
122.763.679,04 |
12:50 |
|
KCHOL KOC HOLDING |
207,50 |
1,37 |
6.315.981.169,50 |
12:51 |
|
KENT KENT GIDA |
815,00 |
5,16 |
591.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,06 |
0,00 |
56.359,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
9,43 |
0,64 |
14.962.790,88 |
12:50 |
|
KGYO KORAY GMYO |
7,12 |
-0,28 |
30.861.757,01 |
12:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
15,95 |
0,95 |
4.842.102,31 |
12:50 |
|
KLGYO KILER GMYO |
7,27 |
-0,95 |
126.216.261,66 |
12:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
40,58 |
1,00 |
41.213.446,34 |
12:51 |
|
KLMSN KLIMASAN KLIMA |
29,64 |
0,20 |
11.075.532,40 |
12:50 |
|
KLNMA T. KALKINMA BANK. |
9,05 |
-1,52 |
145.750,25 |
09:55 |
|
KLRHO KILER HOLDING |
583,50 |
3,73 |
841.440.963,00 |
12:51 |
|
KLSER KALESERAMIK |
27,82 |
0,51 |
12.799.538,78 |
12:51 |
|
KLSYN KOLEKSIYON MOBILYA |
7,47 |
-0,40 |
9.314.123,40 |
12:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
62,70 |
0,97 |
114.672.915,85 |
12:51 |
|
KMPUR KIMTEKS POLIURETAN |
15,79 |
-0,44 |
12.760.636,96 |
12:51 |
|
KNFRT KONFRUT TARIM |
12,14 |
2,02 |
29.815.817,43 |
12:51 |
|
KOCMT KOC METALURJI |
2,74 |
2,24 |
54.153.588,93 |
12:50 |
|
KONKA KONYA KAGIT |
15,19 |
-0,26 |
9.524.320,28 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI |
9,61 |
0,21 |
225.586.955,94 |
12:51 |
|
KONYA KONYA CIMENTO |
4.450,00 |
0,06 |
24.241.232,50 |
12:50 |
|
KOPOL KOZA POLYESTER |
5,81 |
-0,17 |
23.078.190,84 |
12:50 |
|
KORDS KORDSA TEKNIK TEKSTIL |
54,30 |
0,37 |
14.538.162,10 |
12:50 |
|
KOTON KOTON MAGAZACILIK |
17,30 |
2,13 |
42.587.906,48 |
12:51 |
|
KRDMA KARDEMIR (A) |
28,76 |
2,71 |
111.339.065,20 |
12:51 |
|
KRDMB KARDEMIR (B) |
34,58 |
4,35 |
104.555.062,12 |
12:51 |
|
KRDMD KARDEMIR (D) |
30,10 |
2,94 |
1.295.994.849,32 |
12:51 |
|
KRGYO KORFEZ GMYO |
3,04 |
1,33 |
10.166.703,16 |
12:51 |
|
KRONT KRON TEKNOLOJI |
15,17 |
-0,85 |
7.188.874,34 |
12:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,71 |
0,58 |
9.388.178,67 |
12:50 |
|
KRSTL KRISTAL KOLA |
11,86 |
-0,42 |
30.214.941,70 |
12:51 |
|
KRTEK KARSU TEKSTIL |
26,82 |
0,30 |
4.603.772,14 |
12:50 |
|
KRVGD KERVAN GIDA |
3,01 |
-0,33 |
25.194.496,32 |
12:51 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.450,00 |
1,17 |
303.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
37,42 |
0,32 |
731.737.499,24 |
12:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
70,65 |
0,43 |
16.730.102,40 |
12:50 |
|
KUTPO KUTAHYA PORSELEN |
106,80 |
1,52 |
25.086.193,00 |
12:51 |
|
KUVVA KUVVA GIDA |
129,90 |
3,92 |
2.100.223,20 |
09:55 |
|
KUYAS KUYAS YATIRIM |
53,30 |
0,00 |
65.329.751,85 |
12:51 |
|
KZBGY KIZILBUK GYO |
13,20 |
-4,00 |
147.560.581,39 |
12:51 |
|
KZGYO KUZUGRUP GMYO |
26,22 |
0,08 |
12.350.857,28 |
12:50 |
|
LIDER LDR TURIZM |
70,90 |
0,28 |
32.604.890,45 |
12:51 |
|
LIDFA LIDER FAKTORING |
3,12 |
-0,95 |
34.937.558,87 |
12:51 |
|
LILAK LILA KAGIT |
31,70 |
1,86 |
77.812.021,62 |
12:50 |
|
LINK LINK BILGISAYAR |
226,60 |
0,71 |
63.118.694,90 |
12:51 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,32 |
0,17 |
11.371.384,99 |
12:50 |
|
LMKDC LIMAK DOGU ANADOLU |
32,52 |
1,63 |
82.025.170,00 |
12:50 |
|
LOGO LOGO YAZILIM |
160,20 |
0,19 |
47.411.529,90 |
12:51 |
|
LRSHO LORAS HOLDING |
4,32 |
0,47 |
30.255.629,09 |
12:50 |
|
LUKSK LUKS KADIFE |
108,00 |
-1,10 |
8.551.011,10 |
12:50 |
|
LYDHO LYDIA HOLDING |
179,20 |
-0,55 |
35.705.660,10 |
12:51 |
|
LYDYE LYDIA YESIL ENERJI |
14.040,00 |
0,29 |
37.571.305,00 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS |
929,50 |
0,49 |
11.292.740,50 |
12:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
27,54 |
-2,20 |
48.221.561,72 |
12:51 |
|
MAGEN MARGUN ENERJI |
42,02 |
-0,61 |
71.952.668,24 |
12:51 |
|
MAKIM MAKIM MAKINE |
16,33 |
-0,73 |
5.039.999,71 |
12:50 |
|
MAKTK MAKINA TAKIM |
16,74 |
0,66 |
47.223.370,55 |
12:51 |
|
MANAS MANAS ENERJI YONETIMI |
9,31 |
-5,96 |
227.571.441,22 |
12:51 |
|
MANASR MANAS ENERJI YONETIMI - RHKP |
8,30 |
-6,95 |
46.315.702,81 |
12:51 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,87 |
1,02 |
41.585.542,11 |
12:51 |
|
MARKA MARKA YATIRIM HOLDING |
34,36 |
-0,81 |
5.949.819,64 |
12:48 |
|
MARMR MARMARA HOLDING |
2,97 |
3,85 |
640.619.893,92 |
12:51 |
|
MARTI MARTI OTEL |
2,87 |
0,00 |
33.527.927,64 |
12:51 |
|
MAVI MAVI GIYIM |
47,40 |
0,94 |
136.677.459,56 |
12:51 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,26 |
0,67 |
9.868.061,40 |
12:50 |
|
MEGAP MEGA POLIETILEN |
2,94 |
-0,34 |
419.582,10 |
09:55 |
|
MEGMT MEGA METAL |
67,00 |
4,36 |
768.004.155,90 |
12:51 |
|
MEKAG MEKA GLOBAL MAKINE |
4,72 |
-0,63 |
57.223.509,41 |
12:50 |
|
MEPET METRO PETROL VE TESISLERI |
24,22 |
-0,49 |
8.634.985,58 |
12:48 |
|
MERCN MERCAN KIMYA |
16,19 |
-0,18 |
27.135.013,92 |
12:49 |
|
MERIT MERIT TURIZM |
16,61 |
0,54 |
25.750.925,98 |
12:51 |
|
MERKO MERKO GIDA |
16,19 |
0,56 |
37.194.280,75 |
12:51 |
|
METRO METRO HOLDING |
5,55 |
1,83 |
18.973.396,15 |
12:50 |
|
MEYSU MEYSU GIDA |
13,98 |
-1,41 |
559.953.048,30 |
12:51 |
|
MGROS MIGROS TICARET |
646,00 |
1,41 |
2.591.814.905,00 |
12:51 |
|
MHRGY MHR GMYO |
3,51 |
0,29 |
5.232.450,12 |
12:49 |
|
MIATK MIA TEKNOLOJI |
36,74 |
0,77 |
192.248.512,60 |
12:50 |
|
MMCAS MMC SAN. VE TIC. YAT. |
96,70 |
0,16 |
400.724,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
14,92 |
0,74 |
9.803.716,95 |
12:50 |
|
MNDTR MONDI TURKEY |
6,77 |
-0,29 |
8.838.065,96 |
12:50 |
|
MOBTL MOBILTEL ILETISIM |
10,21 |
0,39 |
41.185.822,83 |
12:50 |
|
MOGAN MOGAN ENERJI |
8,83 |
0,68 |
19.318.815,71 |
12:50 |
|
MOPAS MOPAS MARKETCILIK |
52,35 |
0,67 |
98.325.570,65 |
12:50 |
|
MPARK MLP SAGLIK |
457,75 |
2,18 |
247.119.278,00 |
12:50 |
|
MRGYO MARTI GMYO |
2,78 |
2,21 |
58.389.112,95 |
12:51 |
|
MRSHL MARSHALL |
1.545,00 |
-0,19 |
12.247.404,00 |
12:50 |
|
MSGYO MISTRAL GMYO |
6,04 |
-0,33 |
3.650.450,58 |
12:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,80 |
-0,08 |
15.467.576,28 |
12:51 |
|
MTRYO METRO YAT. ORT. |
10,85 |
-1,18 |
7.336.014,11 |
12:51 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,74 |
1,51 |
1.459.961,57 |
12:48 |
|
NATEN NATUREL ENERJI |
8,41 |
0,00 |
39.190.662,27 |
12:51 |
|
NETAS NETAS TELEKOM. |
65,70 |
-0,15 |
22.730.370,05 |
12:51 |
|
NIBAS NIGBAS NIGDE BETON |
3,92 |
2,62 |
26.088.825,83 |
12:51 |
|
NTGAZ NATURELGAZ |
11,50 |
-1,12 |
41.666.713,41 |
12:51 |
|
NTHOL NET HOLDING |
47,26 |
0,38 |
21.228.320,64 |
12:45 |
|
NUGYO NUROL GMYO |
10,53 |
0,29 |
9.433.841,20 |
12:50 |
|
NUHCM NUH CIMENTO |
237,10 |
0,25 |
29.877.592,50 |
12:49 |
|
OBAMS OBA MAKARNACILIK |
8,46 |
-1,63 |
159.989.419,18 |
12:51 |
|
OBASE OBASE BILGISAYAR |
39,34 |
-0,76 |
11.657.370,52 |
12:50 |
|
ODAS ODAS ELEKTRIK |
5,95 |
4,75 |
457.545.859,75 |
12:50 |
|
ODINE ODINE TEKNOLOJI |
349,25 |
0,22 |
17.680.716,75 |
12:48 |
|
OFSYM OFIS YEM GIDA |
71,60 |
-0,56 |
24.552.104,65 |
12:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
300,50 |
-0,83 |
67.954.326,50 |
12:50 |
|
ONRYT ONUR TEKNOLOJI |
68,40 |
-0,80 |
18.498.470,20 |
12:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,87 |
2,38 |
10.311.573,38 |
12:51 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,65 |
0,28 |
18.828.877,60 |
12:50 |
|
ORMA ORMA ORMAN MAHSULLERI |
160,60 |
0,44 |
19.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,30 |
0,73 |
23.954.846,86 |
12:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,29 |
4,44 |
167.941.805,64 |
12:50 |
|
OTKAR OTOKAR |
433,75 |
0,93 |
242.015.635,25 |
12:50 |
|
OTTO OTTO HOLDING |
360,75 |
5,87 |
125.639.171,75 |
12:51 |
|
OYAKC OYAK CIMENTO |
27,00 |
1,50 |
329.364.854,00 |
12:51 |
|
OYAYO OYAK YAT. ORT. |
53,55 |
0,09 |
8.032.491,60 |
12:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,39 |
0,00 |
2.316.359,16 |
12:50 |
|
OYYAT OYAK YATIRIM MENKUL |
48,08 |
-1,03 |
7.492.244,28 |
12:50 |
|
OZATD OZATA DENIZCILIK |
154,50 |
-1,09 |
35.424.269,50 |
12:51 |
|
OZGYO OZDERICI GMYO |
2,14 |
1,90 |
13.716.679,64 |
12:50 |
|
OZKGY OZAK GMYO |
15,15 |
-0,92 |
35.680.271,99 |
12:50 |
|
OZRDN OZERDEN AMBALAJ |
18,53 |
2,77 |
7.175.512,10 |
12:50 |
|
OZSUB OZSU BALIK |
19,61 |
-0,46 |
21.786.653,19 |
12:50 |
|
OZYSR OZYASAR TEL |
45,86 |
-0,48 |
53.490.607,70 |
12:50 |
|
PAGYO PANORA GMYO |
90,00 |
0,06 |
2.565.546,15 |
12:50 |
|
PAHOL PASIFIK HOLDING |
1,78 |
0,56 |
733.847.456,44 |
12:51 |
|
PAMEL PAMEL ELEKTRIK |
89,60 |
-0,55 |
9.212.383,10 |
12:49 |
|
PAPIL PAPILON SAVUNMA |
19,23 |
0,31 |
89.041.179,08 |
12:51 |
|
PARSN PARSAN |
101,30 |
2,63 |
26.617.482,45 |
12:50 |
|
PASEU PASIFIK EURASIA LOJISTIK |
136,70 |
-5,72 |
303.338.796,70 |
12:51 |
|
PATEK PASIFIK TEKNOLOJI |
19,43 |
0,26 |
120.588.055,93 |
12:50 |
|
PCILT PC ILETISIM MEDYA |
23,02 |
-1,46 |
15.606.741,00 |
12:50 |
|
PEKGY PEKER GMYO |
10,40 |
3,28 |
1.383.068.651,64 |
12:51 |
|
PENGD PENGUEN GIDA |
8,82 |
-0,23 |
22.089.848,31 |
12:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,34 |
-0,21 |
20.999.548,98 |
12:51 |
|
PETKM PETKIM |
18,18 |
2,02 |
782.234.051,83 |
12:51 |
|
PETUN PINAR ET VE UN |
13,09 |
-1,65 |
55.450.099,54 |
12:51 |
|
PGSUS PEGASUS |
206,50 |
1,87 |
4.220.357.200,10 |
12:51 |
|
PINSU PINAR SU |
11,54 |
-1,79 |
69.737.258,74 |
12:50 |
|
PKART PLASTIKKART |
70,35 |
0,21 |
5.815.318,60 |
12:50 |
|
PKENT PETROKENT TURIZM |
147,10 |
0,68 |
25.751.192,10 |
12:51 |
|
PLTUR PLATFORM TURIZM |
21,28 |
0,19 |
22.632.523,54 |
12:50 |
|
PNLSN PANELSAN CATI CEPHE |
40,56 |
-1,31 |
13.713.361,76 |
12:50 |
|
PNSUT PINAR SUT |
13,95 |
-2,11 |
217.519.132,03 |
12:51 |
|
POLHO POLISAN HOLDING |
17,99 |
-0,94 |
28.640.714,00 |
12:50 |
|
POLTK POLITEKNIK METAL |
6.367,50 |
1,72 |
81.503.667,50 |
12:50 |
|
PRDGS PARDUS GIRISIM |
6,52 |
-0,15 |
10.629.788,08 |
12:51 |
|
PRKAB TURK PRYSMIAN KABLO |
52,75 |
9,94 |
211.394.937,78 |
12:51 |
|
PRKME PARK ELEK.MADENCILIK |
22,16 |
5,22 |
178.461.001,00 |
12:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,06 |
0,62 |
4.782.783,59 |
12:51 |
|
PSDTC PERGAMON DIS TICARET |
124,80 |
0,56 |
3.395.412,40 |
12:51 |
|
PSGYO PASIFIK GMYO |
2,72 |
-0,73 |
175.174.740,29 |
12:51 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,15 |
0,00 |
160.308,25 |
09:55 |
|
QNBTR QNB BANK |
280,00 |
-1,41 |
564.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,63 |
0,00 |
53.004.387,23 |
12:51 |
|
RALYH RAL YATIRIM HOLDING |
185,00 |
-1,65 |
83.326.473,80 |
12:51 |
|
RAYSG RAY SIGORTA |
226,20 |
1,30 |
45.840.042,60 |
12:51 |
|
REEDR REEDER TEKNOLOJI |
6,92 |
0,14 |
52.003.565,25 |
12:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
157,20 |
-0,38 |
94.755.883,80 |
12:51 |
|
RNPOL RAINBOW POLIKARBONAT |
44,20 |
-1,78 |
2.567.103,16 |
12:50 |
|
RODRG RODRIGO TEKSTIL |
21,40 |
-2,19 |
6.174.313,88 |
12:50 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,97 |
1,28 |
43.420.137,64 |
12:50 |
|
RUBNS RUBENIS TEKSTIL |
29,96 |
-5,37 |
101.705.852,22 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,89 |
2,30 |
91.234.955,98 |
12:51 |
|
RYGYO REYSAS GMYO |
28,82 |
1,69 |
53.798.688,36 |
12:49 |
|
RYSAS REYSAS LOJISTIK |
18,47 |
1,71 |
53.508.097,63 |
12:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27,28 |
-4,21 |
90.707.941,64 |
12:51 |
|
SAHOL SABANCI HOLDING |
109,40 |
1,11 |
3.418.411.586,10 |
12:51 |
|
SAMAT SARAY MATBAACILIK |
5,73 |
-0,35 |
2.135.909,64 |
12:48 |
|
SANEL SANEL MUHENDISLIK |
38,72 |
10,00 |
29.918.448,62 |
12:48 |
|
SANFM SANIFOAM ENDUSTRI |
7,47 |
-0,40 |
14.529.670,38 |
12:50 |
|
SANKO SANKO PAZARLAMA |
22,34 |
-0,09 |
4.378.242,62 |
12:50 |
|
SARKY SARKUYSAN |
45,18 |
8,09 |
2.221.307.564,82 |
12:51 |
|
SASA SASA POLYESTER |
2,57 |
1,18 |
4.357.618.517,13 |
12:51 |
|
SAYAS SAY YENILENEBILIR ENERJI |
39,84 |
0,10 |
19.196.030,78 |
12:51 |
|
SDTTR SDT UZAY VE SAVUNMA |
197,40 |
-1,30 |
58.053.603,60 |
12:51 |
|
SEGMN SEGMEN KARDESLER GIDA |
42,34 |
9,97 |
51.594.804,22 |
12:50 |
|
SEGYO SEKER GMYO |
4,38 |
0,69 |
14.181.160,50 |
12:50 |
|
SEKFK SEKER FIN. KIR. |
8,95 |
-2,19 |
3.074.548,03 |
12:48 |
|
SEKUR SEKURO PLASTIK |
3,54 |
0,28 |
3.323.605,66 |
12:51 |
|
SELEC SELCUK ECZA DEPOSU |
78,85 |
-0,25 |
20.299.777,95 |
12:50 |
|
SELVA SELVA GIDA |
2,72 |
-3,55 |
117.760.885,72 |
12:51 |
|
SERNT SERANIT GRANIT SERAMIK |
8,09 |
-0,12 |
16.434.798,78 |
12:50 |
|
SEYKM SEYITLER KIMYA |
5,43 |
-0,37 |
2.834.230,72 |
12:50 |
|
SILVR SILVERLINE ENDUSTRI |
2,90 |
-0,68 |
5.115.932,52 |
12:51 |
|
SISE SISE CAM |
46,04 |
1,50 |
2.492.938.134,66 |
12:51 |
|
SKBNK SEKERBANK |
8,95 |
1,94 |
256.086.479,46 |
12:51 |
|
SKTAS SOKTAS |
3,79 |
-3,32 |
32.157.198,53 |
12:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
331,00 |
9,60 |
34.117.151,00 |
12:50 |
|
SKYMD SEKER YATIRIM |
12,25 |
0,16 |
12.944.751,16 |
12:51 |
|
SMART SMARTIKS YAZILIM |
22,82 |
-0,26 |
6.054.371,80 |
12:50 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,95 |
1,15 |
39.643.741,41 |
12:51 |
|
SMRVA SUMER VARLIK YONETIM |
69,10 |
-0,86 |
143.319.749,35 |
12:51 |
|
SNGYO SINPAS GMYO |
5,22 |
1,95 |
92.928.503,89 |
12:50 |
|
SNICA SANICA ISI SANAYI |
4,16 |
0,48 |
21.449.268,00 |
12:51 |
|
SNPAM SONMEZ PAMUKLU |
23,80 |
-0,25 |
51.622,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
12,45 |
-1,27 |
177.499,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
12,98 |
0,46 |
20.187.913,33 |
12:51 |
|
SOKM SOK MARKETLER TICARET |
64,80 |
-0,23 |
383.659.059,60 |
12:50 |
|
SONME SONMEZ FILAMENT |
159,10 |
0,44 |
3.120.203,60 |
12:50 |
|
SRVGY SERVET GMYO |
3,46 |
2,67 |
73.101.864,22 |
12:50 |
|
SUMAS SUMAS SUNI TAHTA |
278,75 |
3,24 |
45.436,25 |
09:55 |
|
SUNTK SUN TEKSTIL |
41,70 |
2,76 |
30.908.526,54 |
12:51 |
|
SURGY SUR TATIL EVLERI GMYO |
47,92 |
0,25 |
91.013.597,02 |
12:50 |
|
SUWEN SUWEN TEKSTIL |
8,87 |
0,57 |
12.179.817,90 |
12:50 |
|
TABGD TAB GIDA |
269,75 |
-1,19 |
304.247.213,25 |
12:51 |
|
TARKM TARKIM BITKI KORUMA |
448,25 |
0,28 |
105.714.835,75 |
12:51 |
|
TATEN TATLIPINAR ENERJI URETIM |
11,14 |
-1,42 |
97.851.038,92 |
12:51 |
|
TATGD TAT GIDA |
14,12 |
-0,49 |
9.359.620,46 |
12:50 |
|
TAVHL TAV HAVALIMANLARI |
353,00 |
2,17 |
620.473.227,25 |
12:51 |
|
TBORG T.TUBORG |
175,20 |
1,39 |
39.357.102,40 |
12:51 |
|
TCELL TURKCELL |
116,40 |
2,56 |
2.095.945.579,90 |
12:51 |
|
TCKRC KIRAC GALVANIZ |
95,25 |
7,02 |
206.905.136,40 |
12:51 |
|
TDGYO TREND GMYO |
31,52 |
-2,35 |
6.344.383,82 |
12:51 |
|
TEHOL TERA YATIRIM TEK. HOL. |
13,42 |
0,52 |
422.884.345,26 |
12:51 |
|
TEKTU TEK-ART TURIZM |
8,61 |
-1,15 |
47.101.089,98 |
12:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
207,30 |
0,14 |
683.493.209,00 |
12:51 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,82 |
-0,16 |
25.714.528,41 |
12:50 |
|
TGSAS TGS DIS TICARET |
164,00 |
1,23 |
12.371.101,70 |
12:50 |
|
THYAO TURK HAVA YOLLARI |
314,75 |
2,94 |
13.912.867.724,75 |
12:51 |
|
TKFEN TEKFEN HOLDING |
77,95 |
3,31 |
130.642.786,80 |
12:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,90 |
-0,08 |
29.340.343,68 |
12:50 |
|
TLMAN TRABZON LIMAN |
102,10 |
0,69 |
8.506.047,30 |
12:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
370,75 |
2,06 |
17.972.420,25 |
12:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
111,60 |
1,09 |
51.615.197,40 |
12:51 |
|
TNZTP TAPDI TINAZTEPE |
27,12 |
0,44 |
40.587.737,96 |
12:50 |
|
TOASO TOFAS OTO. FAB. |
323,75 |
0,94 |
607.822.300,00 |
12:51 |
|
TRALT TURK ALTIN ISLETMELERI |
50,50 |
2,64 |
3.999.804.016,80 |
12:51 |
|
TRCAS TURCAS HOLDING |
48,12 |
-0,12 |
20.264.359,20 |
12:50 |
|
TRENJ TR DOGAL ENERJI |
103,90 |
1,66 |
230.190.738,90 |
12:50 |
|
TRGYO TORUNLAR GMYO |
85,00 |
-0,87 |
53.980.575,40 |
12:50 |
|
TRHOL TERA FINANSAL YAT. HOL. |
661,50 |
0,46 |
65.575.743,50 |
12:50 |
|
TRILC TURK ILAC SERUM |
18,34 |
-0,11 |
52.440.870,41 |
12:50 |
|
TRMET TR ANADOLU METAL MADENCILIK |
137,50 |
4,09 |
479.807.100,40 |
12:51 |
|
TSGYO TSKB GMYO |
7,57 |
0,93 |
7.333.342,53 |
12:50 |
|
TSKB T.S.K.B. |
13,87 |
1,02 |
527.621.487,60 |
12:50 |
|
TSPOR TRABZONSPOR SPORTIF |
1,10 |
0,92 |
62.515.598,30 |
12:51 |
|
TTKOM TURK TELEKOM |
66,85 |
2,30 |
1.025.704.779,35 |
12:51 |
|
TTRAK TURK TRAKTOR |
593,50 |
1,02 |
98.492.088,00 |
12:50 |
|
TUCLK TUGCELIK |
5,53 |
4,73 |
210.773.107,75 |
12:51 |
|
TUKAS TUKAS |
2,93 |
1,03 |
163.202.081,71 |
12:51 |
|
TUPRS TUPRAS |
230,60 |
0,44 |
4.518.111.888,00 |
12:51 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,51 |
0,81 |
68.522.059,84 |
12:51 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,72 |
0,14 |
2.894.839,94 |
12:50 |
|
TURSG TURKIYE SIGORTA |
12,04 |
0,67 |
388.307.072,56 |
12:50 |
|
UCAYM UCAY MUHENDISLIK |
35,74 |
-7,17 |
3.392.566.111,26 |
12:51 |
|
UFUK UFUK YATIRIM |
1.474,00 |
-1,86 |
10.321.976,00 |
12:48 |
|
ULAS ULASLAR TURIZM YAT. |
29,70 |
-0,54 |
3.011.955,38 |
12:49 |
|
ULKER ULKER BISKUVI |
135,80 |
1,27 |
549.594.340,10 |
12:51 |
|
ULUFA ULUSAL FAKTORING |
4,16 |
-1,19 |
49.646.663,64 |
12:51 |
|
ULUSE ULUSOY ELEKTRIK |
193,40 |
3,20 |
21.240.333,40 |
12:51 |
|
ULUUN ULUSOY UN SANAYI |
7,36 |
0,00 |
19.460.486,59 |
12:50 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,71 |
-2,11 |
18.248.434,42 |
12:50 |
|
USAK USAK SERAMIK |
2,00 |
2,56 |
317.799.547,56 |
12:51 |
|
USAKR USAK SERAMIK - RHKP |
0,99 |
4,21 |
87.057.395,43 |
12:51 |
|
VAKBN VAKIFLAR BANKASI |
36,18 |
-0,06 |
953.400.513,52 |
12:51 |
|
VAKFA VAKIF FAKTORING |
13,20 |
0,69 |
182.024.647,75 |
12:50 |
|
VAKFN VAKIF FIN. KIR. |
2,08 |
0,48 |
66.960.037,69 |
12:50 |
|
VAKKO VAKKO TEKSTIL |
63,45 |
1,93 |
11.199.632,25 |
12:50 |
|
VANGD VANET GIDA |
55,00 |
6,38 |
19.279.849,45 |
12:51 |
|
VBTYZ VBT YAZILIM |
18,21 |
-2,46 |
17.246.017,47 |
12:51 |
|
VERTU VERUSATURK GIRISIM |
39,02 |
0,93 |
18.544.238,94 |
12:51 |
|
VERUS VERUSA HOLDING |
262,50 |
-1,59 |
11.884.154,75 |
12:48 |
|
VESBE VESTEL BEYAZ ESYA |
8,27 |
1,35 |
36.494.852,10 |
12:49 |
|
VESTL VESTEL |
32,02 |
3,02 |
80.411.029,46 |
12:51 |
|
VKFYO VAKIF YAT. ORT. |
47,82 |
-1,03 |
13.656.738,94 |
12:51 |
|
VKGYO VAKIF GMYO |
2,98 |
1,02 |
47.383.103,81 |
12:51 |
|
VKING VIKING KAGIT |
34,24 |
-1,55 |
27.847.454,54 |
12:50 |
|
VRGYO VERA KONSEPT GMYO |
2,46 |
0,82 |
27.311.401,53 |
12:51 |
|
VSNMD VISNE MADENCILIK |
89,95 |
0,73 |
63.896.133,15 |
12:51 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
261,00 |
0,68 |
44.855.856,00 |
12:51 |
|
YATAS YATAS |
45,98 |
0,83 |
68.292.318,42 |
12:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
28,88 |
0,42 |
13.308.837,92 |
12:51 |
|
YBTAS YIBITAS INSAAT MALZEME |
18,99 |
-0,05 |
126.150,57 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
44,56 |
1,27 |
164.464.356,04 |
12:51 |
|
YESIL YESIL YATIRIM HOLDING |
1,97 |
-1,01 |
18.966.454,02 |
12:51 |
|
YGGYO YENI GIMAT GMYO |
138,20 |
-1,22 |
6.989.489,20 |
12:50 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
25,38 |
1,20 |
24.805.450,68 |
12:51 |
|
YKBNK YAPI VE KREDI BANK. |
40,06 |
-0,64 |
5.980.330.966,82 |
12:51 |
|
YKSLN YUKSELEN CELIK |
3,69 |
2,50 |
122.110.054,29 |
12:50 |
|
YONGA YONGA MOBILYA |
56,70 |
1,43 |
123.265,80 |
09:55 |
|
YUNSA YUNSA |
8,80 |
3,77 |
65.019.570,55 |
12:51 |
|
YYAPI YESIL YAPI |
1,80 |
-1,64 |
105.309.930,02 |
12:51 |
|
YYLGD YAYLA GIDA |
13,18 |
1,23 |
63.489.200,16 |
12:50 |
|
ZEDUR ZEDUR ENERJI |
8,34 |
-0,95 |
8.508.840,60 |
12:51 |
|
ZERGY ZERAY GMYO |
17,66 |
5,62 |
591.103.134,61 |
12:51 |
|
ZGYO Z GMYO |
21,88 |
-7,68 |
607.788.282,30 |
12:51 |
|
ZOREN ZORLU ENERJI |
3,33 |
2,15 |
157.097.626,85 |
12:50 |
|
ZRGYO ZIRAAT GMYO |
23,66 |
-0,76 |
16.641.531,96 |
12:50 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama