| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,26 |
9,96 |
305.840.254,59 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
30,76 |
0,79 |
38.531.278,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
111,90 |
-0,36 |
11.907.549,40 |
18:10 |
|
ADEL ADEL KALEMCILIK |
31,42 |
-0,25 |
55.180.233,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
16,53 |
-9,92 |
3.992.060.468,90 |
18:10 |
|
ADGYO ADRA GMYO |
49,84 |
0,69 |
45.177.431,28 |
18:10 |
|
AEFES ANADOLU EFES |
14,04 |
1,52 |
978.664.873,43 |
18:10 |
|
AFYON AFYON CIMENTO |
13,12 |
0,15 |
36.223.891,84 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
182,20 |
-0,98 |
79.158.168,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
26,40 |
2,09 |
107.512.619,24 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,88 |
1,16 |
69.873.510,70 |
18:10 |
|
AGYO ATAKULE GMYO |
7,71 |
0,78 |
2.882.615,51 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
29,12 |
0,76 |
115.907.465,12 |
18:10 |
|
AHSGY AHES GMYO |
42,00 |
0,24 |
47.151.514,96 |
18:10 |
|
AKBNK AKBANK |
64,25 |
2,47 |
9.142.879.515,55 |
18:10 |
|
AKCNS AKCANSA |
136,40 |
-0,87 |
117.681.423,40 |
18:10 |
|
AKENR AKENERJI |
10,71 |
0,47 |
44.821.553,29 |
18:10 |
|
AKFGY AKFEN GMYO |
2,69 |
1,13 |
135.373.158,56 |
18:10 |
|
AKFIS AKFEN INSAAT |
22,92 |
-0,43 |
48.940.586,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
16,82 |
1,26 |
63.445.619,71 |
18:10 |
|
AKGRT AKSIGORTA |
6,17 |
1,15 |
42.761.853,77 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
242,20 |
1,76 |
9.124.805,50 |
18:10 |
|
AKSA AKSA |
11,50 |
3,88 |
241.289.846,82 |
18:10 |
|
AKSEN AKSA ENERJI |
38,62 |
3,59 |
349.778.833,36 |
18:10 |
|
AKSGY AKIS GMYO |
8,11 |
3,58 |
73.488.145,86 |
18:10 |
|
AKSUE AKSU ENERJI |
18,02 |
-0,44 |
3.025.718,33 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,43 |
0,29 |
8.215.315,02 |
18:10 |
|
ALARK ALARKO HOLDING |
82,80 |
0,61 |
348.745.262,95 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,37 |
1,21 |
204.816.135,44 |
18:10 |
|
ALCAR ALARKO CARRIER |
994,50 |
1,02 |
25.835.370,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
122,40 |
4,62 |
39.684.089,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
45,90 |
0,09 |
73.320.602,78 |
18:10 |
|
ALGYO ALARKO GMYO |
20,88 |
0,97 |
46.633.337,62 |
18:10 |
|
ALKA ALKIM KAGIT |
13,96 |
1,90 |
91.897.631,84 |
18:10 |
|
ALKIM ALKIM KIMYA |
21,70 |
2,55 |
141.408.466,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
89,15 |
0,17 |
224.741.565,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
65,40 |
2,28 |
2.653.646.068,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
73,50 |
1,38 |
311.460.647,50 |
18:10 |
|
ALVES ALVES KABLO |
30,02 |
-1,05 |
181.989.093,86 |
18:10 |
|
ANELE ANEL ELEKTRIK |
18,50 |
3,01 |
49.462.290,58 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,20 |
0,25 |
95.396.778,68 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
91,80 |
1,60 |
92.974.993,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
21,60 |
0,84 |
109.422.800,62 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
56,10 |
3,79 |
25.538.912,50 |
18:10 |
|
ARCLK ARCELIK |
121,60 |
-3,87 |
1.543.789.502,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
26,14 |
1,08 |
56.356.352,98 |
18:10 |
|
ARENA ARENA BILGISAYAR |
30,86 |
2,05 |
26.765.080,46 |
18:10 |
|
ARMGD ARMADA GIDA |
34,80 |
2,53 |
150.648.009,26 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
2,90 |
1,05 |
42.915.045,53 |
18:10 |
|
ARTMS ARTEMIS HALI |
35,62 |
-1,27 |
30.446.385,32 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,93 |
2,81 |
54.235.812,23 |
18:10 |
|
ASELS ASELSAN |
218,10 |
1,44 |
8.819.109.159,50 |
18:10 |
|
ASGYO ASCE GMYO |
13,14 |
1,31 |
71.966.499,04 |
18:10 |
|
ASTOR ASTOR ENERJI |
99,55 |
2,00 |
2.017.880.586,10 |
18:10 |
|
ASUZU ANADOLU ISUZU |
57,50 |
0,09 |
89.477.483,40 |
18:10 |
|
ATAGY ATA GMYO |
14,60 |
0,97 |
3.138.191,80 |
18:10 |
|
ATAKP ATAKEY PATATES |
52,40 |
1,16 |
31.701.418,05 |
18:10 |
|
ATATP ATP YAZILIM |
177,10 |
6,30 |
265.282.353,40 |
18:10 |
|
ATEKS AKIN TEKSTIL |
81,00 |
0,00 |
783.867,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,70 |
-1,47 |
8.488.317,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
68,00 |
-4,29 |
4.146.514,60 |
18:10 |
|
AVGYO AVRASYA GMYO |
13,64 |
5,25 |
10.080.883,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
46,18 |
1,76 |
54.136.342,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
5,27 |
-8,82 |
113.612.699,72 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
59,90 |
-1,24 |
152.876.849,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,30 |
0,99 |
8.840.791,84 |
18:10 |
|
AYCES ALTINYUNUS CESME |
454,50 |
-0,16 |
27.715.784,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
18,40 |
-0,54 |
157.746.473,43 |
18:10 |
|
AYEN AYEN ENERJI |
28,32 |
0,64 |
16.785.668,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
13,95 |
-1,20 |
1.009.146,89 |
18:10 |
|
AYGAZ AYGAZ |
185,50 |
1,70 |
74.726.037,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
53,95 |
2,66 |
156.225.310,95 |
18:10 |
|
BAGFS BAGFAS |
32,38 |
-1,04 |
39.658.103,86 |
18:10 |
|
BAHKM BAHADIR KIMYA |
50,20 |
1,83 |
44.175.488,07 |
18:10 |
|
BAKAB BAK AMBALAJ |
38,66 |
-0,31 |
8.473.424,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
69,50 |
0,80 |
2.833.021,50 |
18:10 |
|
BALSU BALSU GIDA |
23,68 |
0,34 |
113.050.111,42 |
18:10 |
|
BANVT BANVIT |
185,00 |
1,04 |
41.412.451,80 |
18:10 |
|
BARMA BAREM AMBALAJ |
21,18 |
5,37 |
61.642.270,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
15,96 |
1,66 |
1.365.447,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
38,50 |
0,47 |
78.964.849,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
33,42 |
4,57 |
154.468.791,14 |
18:10 |
|
BEGYO BATI EGE GMYO |
5,86 |
0,51 |
197.648.117,89 |
18:10 |
|
BERA BERA HOLDING |
16,82 |
0,12 |
105.850.932,88 |
18:10 |
|
BESLR BESLER GIDA |
13,69 |
0,51 |
57.635.523,24 |
18:10 |
|
BEYAZ BEYAZ FILO |
33,12 |
-1,37 |
76.673.464,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
182,00 |
-0,82 |
80.670.389,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
41,96 |
1,89 |
491.986.223,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
60,80 |
-5,00 |
221.090.217,05 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,71 |
-2,25 |
175.330.068,18 |
18:10 |
|
BIMAS BIM MAGAZALAR |
567,50 |
4,90 |
4.776.516.263,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
140,50 |
0,64 |
52.343.789,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,74 |
0,75 |
462.563.094,43 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
26,30 |
-3,02 |
127.338.283,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
27,26 |
2,25 |
14.479.548,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,10 |
0,48 |
187.658.720,54 |
18:10 |
|
BLCYT BILICI YATIRIM |
26,50 |
6,60 |
554.738.012,88 |
18:10 |
|
BLUME BLUME METAL KIMYA |
63,00 |
-3,74 |
489.669.571,35 |
18:10 |
|
BMSCH BMS CELIK HASIR |
14,84 |
0,61 |
19.302.190,18 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
68,35 |
-2,36 |
120.792.069,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,92 |
1,17 |
28.256.400,79 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,77 |
0,00 |
49.706.941,07 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
24,50 |
0,08 |
44.784.429,26 |
18:10 |
|
BORSK BOR SEKER |
22,84 |
1,33 |
45.445.901,10 |
18:10 |
|
BOSSA BOSSA |
6,92 |
-0,43 |
24.176.762,56 |
18:10 |
|
BRISA BRISA |
83,80 |
5,41 |
89.037.939,10 |
18:10 |
|
BRKO BIRKO MENSUCAT |
9,15 |
-6,63 |
14.525.923,01 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
9,09 |
-8,18 |
34.275.829,02 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
81,85 |
2,31 |
103.775.406,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,87 |
1,85 |
32.031.056,34 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
13,03 |
9,96 |
2.763.723,77 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
425,00 |
-0,23 |
432.303.356,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.295,00 |
1,46 |
112.051.535,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
15,92 |
5,64 |
546.443.196,35 |
18:10 |
|
BTCIM BATI CIMENTO |
4,37 |
1,16 |
1.041.613.716,53 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,60 |
0,00 |
58.043.093,65 |
18:10 |
|
BULGS BULLS GSYO |
33,80 |
2,42 |
159.689.518,30 |
18:10 |
|
BURCE BURCELIK |
18,45 |
-1,02 |
65.116.684,99 |
18:10 |
|
BURVA BURCELIK VANA |
123,50 |
0,65 |
6.909.057,90 |
18:10 |
|
BVSAN BULBULOGLU VINC |
128,90 |
9,98 |
397.740.644,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
23,08 |
-0,77 |
4.894.323,32 |
18:10 |
|
CANTE CAN2 TERMIK |
2,21 |
5,74 |
1.692.247.517,90 |
18:10 |
|
CASA CASA EMTIA PETROL |
94,00 |
-0,84 |
2.326.455,80 |
18:10 |
|
CATES CATES ELEKTRIK |
33,08 |
0,30 |
26.757.440,68 |
18:10 |
|
CCOLA COCA COLA ICECEK |
47,30 |
2,83 |
397.178.190,58 |
18:10 |
|
CELHA CELIK HALAT |
9,46 |
-0,63 |
26.993.346,16 |
18:10 |
|
CEMAS CEMAS DOKUM |
6,94 |
0,43 |
143.509.066,38 |
18:10 |
|
CEMTS CEMTAS |
11,12 |
2,49 |
64.686.887,56 |
18:10 |
|
CEMZY CEM ZEYTIN |
30,18 |
-0,72 |
67.100.399,44 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
37,80 |
-0,53 |
52.100.619,68 |
18:10 |
|
CGCAM CAGDAS CAM |
38,04 |
-0,68 |
124.131.094,98 |
18:10 |
|
CIMSA CIMSA |
45,42 |
-3,57 |
1.046.032.076,04 |
18:10 |
|
CLEBI CELEBI |
1.550,00 |
2,31 |
69.088.168,00 |
18:10 |
|
CMBTN CIMBETON |
2.352,00 |
0,99 |
43.503.518,00 |
18:10 |
|
CMENT CIMENTAS |
370,00 |
-1,60 |
2.664.302,50 |
18:10 |
|
CONSE CONSUS ENERJI |
3,30 |
0,30 |
25.119.154,98 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
178,00 |
-6,32 |
25.817.337,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
27,70 |
0,00 |
52.641.001,86 |
18:10 |
|
CRFSA CARREFOURSA |
83,85 |
-0,30 |
21.461.514,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
31,32 |
3,03 |
36.528.605,66 |
18:10 |
|
CVKMD CVK MADEN |
16,14 |
2,22 |
552.617.606,21 |
18:10 |
|
CWENE CW ENERJI |
25,18 |
5,62 |
655.372.760,92 |
18:10 |
|
DAGI DAGI GIYIM |
8,02 |
2,56 |
109.644.261,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
14,15 |
-1,26 |
268.346.988,16 |
18:10 |
|
DARDL DARDANEL |
2,64 |
0,38 |
113.694.145,31 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
33,90 |
0,77 |
127.631.425,14 |
18:10 |
|
DENGE DENGE HOLDING |
2,87 |
1,41 |
64.386.766,75 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
18,60 |
-0,43 |
220.298.026,42 |
18:10 |
|
DERIM DERIMOD |
41,38 |
0,93 |
38.952.418,72 |
18:10 |
|
DESA DESA DERI |
15,01 |
4,82 |
40.906.252,71 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
67,40 |
0,22 |
25.800.155,25 |
18:10 |
|
DEVA DEVA HOLDING |
68,80 |
3,54 |
45.234.275,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
74,90 |
-0,27 |
15.351.165,20 |
18:10 |
|
DGGYO DOGUS GMYO |
33,80 |
3,81 |
2.974.692,94 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,53 |
0,15 |
13.667.275,16 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
29,30 |
1,03 |
2.661.634,80 |
18:10 |
|
DITAS DITAS DOGAN |
29,04 |
0,76 |
14.947.974,94 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,41 |
2,56 |
302.396.495,52 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
25,52 |
-3,70 |
134.225.060,22 |
18:10 |
|
DMSAS DEMISAS DOKUM |
8,69 |
1,52 |
72.958.372,68 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,90 |
3,53 |
40.681.748,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
179,00 |
1,76 |
330.610.356,70 |
18:10 |
|
DOBUR DOGAN BURDA |
343,50 |
2,77 |
234.033.919,50 |
18:10 |
|
DOCO DO-CO |
10.720,00 |
-0,92 |
27.668.062,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
59,55 |
0,93 |
212.954.010,55 |
18:10 |
|
DOFRB DOF ROBOTIK |
123,40 |
-6,30 |
5.161.427.001,80 |
18:10 |
|
DOGUB DOGUSAN |
20,90 |
-2,15 |
6.428.005,34 |
18:10 |
|
DOHOL DOGAN HOLDING |
17,80 |
3,91 |
243.274.486,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
25,92 |
2,21 |
10.892.017,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
700,00 |
4,95 |
3.861.180.532,00 |
18:10 |
|
DUNYH DUNYA HOLDING |
82,05 |
9,99 |
12.289.097,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,57 |
-0,83 |
32.810.461,40 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,60 |
0,91 |
37.184.774,05 |
18:10 |
|
DYOBY DYO BOYA |
14,96 |
0,07 |
35.359.983,40 |
18:10 |
|
DZGYO DENIZ GMYO |
7,29 |
0,41 |
64.277.644,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
56,60 |
-1,48 |
22.974.274,20 |
18:10 |
|
ECILC ECZACIBASI ILAC |
87,80 |
5,02 |
695.345.242,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
316,00 |
9,34 |
598.715.365,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,77 |
1,27 |
26.904.512,52 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
33,82 |
-0,24 |
46.160.353,74 |
18:10 |
|
EFORC EFOR CAY SANAYI |
130,60 |
-1,14 |
128.466.844,00 |
18:10 |
|
EGEEN EGE ENDUSTRI |
8.152,50 |
0,52 |
133.175.410,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
26,12 |
-1,88 |
93.178.101,48 |
18:10 |
|
EGEPO NASMED EGEPOL |
8,18 |
-0,73 |
24.823.060,55 |
18:10 |
|
EGGUB EGE GUBRE |
119,00 |
0,42 |
40.272.782,00 |
18:10 |
|
EGPRO EGE PROFIL |
28,88 |
0,98 |
37.115.308,26 |
18:10 |
|
EGSER EGE SERAMIK |
3,53 |
1,73 |
12.424.179,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
20,66 |
3,98 |
5.149.047.472,62 |
18:10 |
|
EKIZ EKIZ KIMYA |
87,05 |
-0,85 |
3.920.894,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
25,76 |
7,33 |
126.971.273,08 |
18:10 |
|
EKSUN EKSUN GIDA |
6,52 |
1,40 |
17.169.873,78 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
34,44 |
1,65 |
60.252.639,44 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
91,35 |
-10,00 |
793.076.369,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
200,00 |
0,00 |
1.556.275,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
15,80 |
-0,75 |
30.889.577,55 |
18:10 |
|
ENERY ENERYA ENERJI |
9,58 |
0,42 |
470.727.942,71 |
18:10 |
|
ENJSA ENERJISA ENERJI |
81,20 |
2,07 |
341.399.550,95 |
18:10 |
|
ENKAI ENKA INSAAT |
71,30 |
1,28 |
998.278.417,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
92,65 |
-2,52 |
120.292.936,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,99 |
-0,09 |
96.150.496,82 |
18:10 |
|
EPLAS EGEPLAST |
7,18 |
8,79 |
64.934.711,34 |
18:10 |
|
ERBOS ERBOSAN |
188,70 |
-0,26 |
14.716.117,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
79,20 |
0,89 |
18.721.141,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
29,90 |
1,70 |
8.225.005.373,20 |
18:10 |
|
ERSU ERSU GIDA |
19,10 |
0,00 |
11.412.383,86 |
18:10 |
|
ESCAR ESCAR FILO |
20,00 |
0,00 |
127.665.999,07 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,05 |
0,99 |
41.446.678,57 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
13,36 |
-3,88 |
309.461.181,01 |
18:10 |
|
ETILR ETILER GIDA |
4,59 |
1,55 |
58.487.581,26 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
23,20 |
-2,93 |
25.412.163,00 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
10,40 |
-0,95 |
3.950.371,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
18,53 |
9,97 |
30.156.499,15 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
28,60 |
1,78 |
102.904.784,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
8,30 |
1,22 |
584.747.420,71 |
18:10 |
|
EUYO EURO YAT. ORT. |
14,35 |
3,24 |
10.183.375,04 |
18:10 |
|
EYGYO EYG GMYO |
4,46 |
1,36 |
32.079.923,24 |
18:10 |
|
FADE FADE GIDA |
15,87 |
0,44 |
22.046.937,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
11,40 |
0,53 |
205.794.824,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,37 |
-0,29 |
12.670.034,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
316,50 |
0,88 |
17.369.279,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,89 |
5,83 |
142.697.118,23 |
18:10 |
|
FORMT FORMET METAL VE CAM |
4,03 |
4,95 |
423.343.149,89 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
71,20 |
4,48 |
57.850.949,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
10,00 |
1,94 |
135.408.578,84 |
18:10 |
|
FROTO FORD OTOSAN |
100,30 |
1,26 |
2.185.222.610,10 |
18:10 |
|
FZLGY FUZUL GMYO |
14,92 |
1,98 |
138.468.261,28 |
18:10 |
|
GARAN GARANTI BANKASI |
146,00 |
4,43 |
5.286.629.305,90 |
18:10 |
|
GARFA GARANTI FAKTORING |
27,76 |
-1,07 |
14.407.582,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,80 |
1,34 |
55.629.349,60 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
31,36 |
0,32 |
37.110.660,50 |
18:10 |
|
GENIL GEN ILAC |
194,50 |
5,19 |
386.607.480,40 |
18:10 |
|
GENTS GENTAS |
8,89 |
0,68 |
99.699.604,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
22,44 |
10,00 |
406.522.554,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,94 |
1,64 |
104.839.217,72 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
139,50 |
1,09 |
332.301.628,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
13,06 |
-0,53 |
4.704.334,53 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
64,00 |
4,32 |
43.190.532,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
176,60 |
0,80 |
444.417.118,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,37 |
2,10 |
88.896.394,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
8,58 |
3,87 |
108.761.239,96 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
37,04 |
5,59 |
665.178.123,72 |
18:10 |
|
GOKNR GOKNUR GIDA |
22,78 |
1,61 |
58.821.789,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
329,00 |
0,77 |
45.497.783,00 |
18:10 |
|
GOODY GOOD-YEAR |
18,04 |
1,52 |
15.873.441,70 |
18:10 |
|
GOZDE GOZDE GIRISIM |
21,60 |
1,22 |
36.818.387,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
14,53 |
-2,81 |
2.711.775,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
360,50 |
-2,04 |
210.367.113,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
493,00 |
0,36 |
98.100.385,75 |
18:10 |
|
GSDDE GSD DENIZCILIK |
10,11 |
1,20 |
24.821.856,37 |
18:10 |
|
GSDHO GSD HOLDING |
4,62 |
-0,43 |
50.607.124,92 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,46 |
3,55 |
981.892.082,37 |
18:10 |
|
GUBRF GUBRE FABRIK. |
284,00 |
-0,44 |
625.005.702,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
94,55 |
-0,94 |
34.758.078,60 |
18:10 |
|
GWIND GALATA WIND ENERJI |
24,52 |
0,74 |
99.982.879,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
270,50 |
-3,91 |
2.064.778.928,50 |
18:10 |
|
HALKB T. HALK BANKASI |
28,96 |
9,95 |
4.090.042.160,60 |
18:10 |
|
HATEK HATAY TEKSTIL |
16,18 |
-0,12 |
25.062.911,38 |
18:10 |
|
HATSN HATSAN GEMI |
48,44 |
1,30 |
69.223.399,48 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,63 |
3,54 |
286.309.794,08 |
18:10 |
|
HEDEF HEDEF HOLDING |
58,05 |
9,94 |
314.594.272,70 |
18:10 |
|
HEKTS HEKTAS |
3,61 |
-2,70 |
719.617.921,96 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
13,25 |
-0,75 |
80.588.115,40 |
18:10 |
|
HLGYO HALK GMYO |
3,77 |
3,01 |
337.240.978,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
59,70 |
-4,02 |
144.643.892,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
81,90 |
0,12 |
135.838.063,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
50,70 |
4,75 |
43.701.350,14 |
18:10 |
|
HUBVC HUB GIRISIM |
2,99 |
6,79 |
19.197.685,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,70 |
0,54 |
43.198.390,21 |
18:10 |
|
HURGZ HURRIYET GZT. |
7,89 |
2,73 |
57.574.799,61 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
17,14 |
1,42 |
74.314.511,63 |
18:10 |
|
ICUGS ICU GIRISIM |
3,12 |
1,63 |
64.041.110,14 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,69 |
0,54 |
5.714.561,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
30,96 |
4,59 |
973.320.064,98 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
33,54 |
0,24 |
25.343.014,84 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
3,00 |
-4,76 |
29.237.718,72 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,87 |
1,08 |
53.717.858,93 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,53 |
-1,67 |
462.298.230,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
3,01 |
3,08 |
83.073.396,21 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,66 |
1,14 |
31.988.203,59 |
18:10 |
|
IMASM IMAS MAKINA |
4,21 |
-1,41 |
281.181.245,32 |
18:10 |
|
INDES INDEKS BILGISAYAR |
8,28 |
0,36 |
75.861.890,73 |
18:10 |
|
INFO INFO YATIRIM |
3,52 |
-0,56 |
86.245.724,41 |
18:10 |
|
INGRM INGRAM BILISIM |
446,25 |
-0,61 |
23.308.574,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
348,75 |
-0,71 |
4.421.497,50 |
18:10 |
|
INTEM INTEMA |
256,00 |
2,77 |
15.842.998,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
10,56 |
1,83 |
67.691.896,50 |
18:10 |
|
INVES INVESTCO HOLDING |
319,75 |
-2,44 |
134.820.462,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
73,00 |
1,25 |
184.783.807,35 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
130,00 |
2,52 |
4.709.893,60 |
18:10 |
|
ISBTR IS BANKASI (B) |
580.000,00 |
0,00 |
1.160.000,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,54 |
2,76 |
7.169.408.209,01 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,30 |
-0,21 |
79.458.974,74 |
18:10 |
|
ISFIN IS FIN.KIR. |
16,93 |
3,29 |
54.000.362,96 |
18:10 |
|
ISGSY IS GIRISIM |
80,00 |
-0,68 |
260.063.840,55 |
18:10 |
|
ISGYO IS GMYO |
19,17 |
1,05 |
77.027.292,10 |
18:10 |
|
ISKPL ISIK PLASTIK |
7,20 |
0,14 |
105.709.407,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,32 |
2,07 |
255.487.871,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,83 |
0,80 |
6.618.396,94 |
18:10 |
|
ISYAT IS YAT. ORT. |
9,37 |
1,19 |
12.825.710,57 |
18:10 |
|
IZENR IZDEMIR ENERJI |
9,34 |
1,19 |
174.983.111,43 |
18:10 |
|
IZFAS IZMIR FIRCA |
140,90 |
4,53 |
129.685.481,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
64,30 |
-1,83 |
27.691.146,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,96 |
2,05 |
76.849.442,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
22,18 |
0,36 |
59.207.510,46 |
18:10 |
|
KAPLM KAPLAMIN |
545,00 |
3,51 |
206.495.609,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,23 |
1,32 |
61.866.995,04 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,78 |
2,57 |
112.835.097,72 |
18:10 |
|
KARTN KARTONSAN |
85,55 |
-1,27 |
25.548.101,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
3,02 |
1,68 |
386.199.902,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,99 |
1,61 |
42.766.380,63 |
18:10 |
|
KBORU KUZEY BORU |
14,95 |
2,19 |
99.402.127,49 |
18:10 |
|
KCAER KOCAER CELIK |
13,99 |
-0,14 |
120.204.220,02 |
18:10 |
|
KCHOL KOC HOLDING |
176,00 |
1,79 |
7.528.744.682,80 |
18:10 |
|
KENT KENT GIDA |
828,00 |
0,00 |
1.663.001,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,60 |
-0,76 |
1.465.834,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
9,43 |
1,29 |
30.084.464,06 |
18:10 |
|
KGYO KORAY GMYO |
3,77 |
-2,33 |
69.982.280,36 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
14,77 |
0,41 |
27.998.568,27 |
18:10 |
|
KLGYO KILER GMYO |
6,25 |
1,63 |
71.646.441,81 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
34,64 |
2,06 |
80.671.659,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
42,96 |
1,85 |
43.113.908,20 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
12,20 |
2,52 |
3.834.856,75 |
18:10 |
|
KLRHO KILER HOLDING |
117,10 |
5,50 |
629.023.475,40 |
18:10 |
|
KLSER KALESERAMIK |
30,64 |
-0,13 |
39.972.014,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,48 |
0,93 |
14.100.646,00 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
63,35 |
-0,63 |
79.943.341,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
18,37 |
-1,18 |
30.108.557,55 |
18:10 |
|
KNFRT KONFRUT TARIM |
21,36 |
-2,64 |
37.097.694,06 |
18:10 |
|
KOCMT KOC METALURJI |
2,96 |
0,00 |
68.391.165,53 |
18:10 |
|
KONKA KONYA KAGIT |
51,85 |
0,88 |
62.018.916,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
33,50 |
-7,87 |
2.539.888.135,76 |
18:10 |
|
KONYA KONYA CIMENTO |
5.035,00 |
0,50 |
58.804.527,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,70 |
1,36 |
89.713.074,73 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
63,10 |
0,08 |
42.524.778,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
18,51 |
1,65 |
63.400.972,96 |
18:10 |
|
KOZAA KOZA MADENCILIK |
87,35 |
-2,94 |
513.114.429,65 |
18:10 |
|
KOZAL KOZA ALTIN |
25,48 |
1,03 |
1.446.439.378,46 |
18:10 |
|
KRDMA KARDEMIR (A) |
32,38 |
1,38 |
198.608.702,82 |
18:10 |
|
KRDMB KARDEMIR (B) |
27,32 |
0,89 |
34.642.124,00 |
18:10 |
|
KRDMD KARDEMIR (D) |
28,70 |
1,06 |
2.116.249.903,36 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,24 |
-0,31 |
37.007.987,99 |
18:10 |
|
KRONT KRON TEKNOLOJI |
17,04 |
-2,07 |
31.013.173,16 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,59 |
0,59 |
28.777.492,56 |
18:10 |
|
KRSTL KRISTAL KOLA |
10,07 |
0,60 |
85.595.729,31 |
18:10 |
|
KRTEK KARSU TEKSTIL |
29,84 |
-9,96 |
190.214.752,60 |
18:10 |
|
KRVGD KERVAN GIDA |
2,53 |
-0,39 |
35.761.877,63 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.600,00 |
-2,17 |
3.143.940,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
12,76 |
-4,06 |
717.235.103,57 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
77,20 |
1,71 |
50.869.557,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
120,70 |
-3,05 |
119.438.154,60 |
18:10 |
|
KUVVA KUVVA GIDA |
135,00 |
2,66 |
11.582.471,00 |
18:10 |
|
KUYAS KUYAS YATIRIM |
50,80 |
-3,05 |
356.559.405,60 |
18:10 |
|
KZBGY KIZILBUK GYO |
16,44 |
6,34 |
567.840.639,97 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,54 |
1,99 |
22.794.635,28 |
18:10 |
|
LIDER LDR TURIZM |
318,25 |
0,39 |
127.194.745,75 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,82 |
0,79 |
35.632.235,39 |
18:10 |
|
LILAK LILA KAGIT |
29,78 |
1,92 |
112.559.373,28 |
18:10 |
|
LINK LINK BILGISAYAR |
342,00 |
-0,07 |
661.346.713,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,29 |
-0,92 |
61.931.113,69 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
26,98 |
0,00 |
96.816.678,36 |
18:10 |
|
LOGO LOGO YAZILIM |
171,50 |
-0,98 |
101.564.516,50 |
18:10 |
|
LRSHO LORAS HOLDING |
6,27 |
0,00 |
373.188.365,99 |
18:10 |
|
LUKSK LUKS KADIFE |
114,00 |
-4,20 |
33.173.736,90 |
18:10 |
|
LYDHO LYDIA HOLDING |
127,30 |
1,11 |
110.992.996,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
12.585,00 |
0,00 |
20.269.280,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.146,00 |
-0,09 |
74.725.468,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
38,28 |
0,05 |
27.049.791,28 |
18:10 |
|
MAGEN MARGUN ENERJI |
22,44 |
-0,36 |
103.293.056,78 |
18:10 |
|
MAKIM MAKIM MAKINE |
18,01 |
0,61 |
20.352.398,17 |
18:10 |
|
MAKTK MAKINA TAKIM |
18,49 |
-1,07 |
79.019.102,04 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
7,47 |
3,32 |
171.733.994,97 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,08 |
0,21 |
23.395.416,26 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
46,20 |
1,27 |
37.872.261,30 |
18:10 |
|
MARMR MARMARA HOLDING |
4,60 |
9,79 |
847.803.322,66 |
18:10 |
|
MARTI MARTI OTEL |
3,72 |
-0,80 |
88.429.846,85 |
18:10 |
|
MAVI MAVI GIYIM |
37,98 |
1,66 |
357.417.891,06 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,50 |
1,56 |
29.631.299,18 |
18:10 |
|
MEGAP MEGA POLIETILEN |
4,43 |
-0,89 |
3.917.807,31 |
18:10 |
|
MEGMT MEGA METAL |
33,82 |
1,14 |
100.463.396,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
5,08 |
2,83 |
57.161.730,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
15,25 |
-0,20 |
7.575.301,48 |
18:10 |
|
MERCN MERCAN KIMYA |
38,00 |
-0,52 |
244.944.583,88 |
18:10 |
|
MERIT MERIT TURIZM |
18,66 |
4,89 |
189.111.256,70 |
18:10 |
|
MERKO MERKO GIDA |
15,18 |
0,93 |
131.402.100,35 |
18:10 |
|
METRO METRO HOLDING |
3,93 |
0,51 |
36.152.892,27 |
18:10 |
|
MGROS MIGROS TICARET |
463,50 |
4,16 |
1.792.376.223,25 |
18:10 |
|
MHRGY MHR GMYO |
4,18 |
-0,24 |
23.949.989,18 |
18:10 |
|
MIATK MIA TEKNOLOJI |
44,62 |
0,36 |
963.659.555,64 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
70,00 |
-2,10 |
3.076.689,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
16,05 |
-2,37 |
88.860.423,32 |
18:10 |
|
MNDTR MONDI TURKEY |
7,21 |
1,69 |
24.996.620,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,14 |
3,63 |
61.801.522,16 |
18:10 |
|
MOGAN MOGAN ENERJI |
9,90 |
0,41 |
53.619.047,73 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
35,48 |
-9,67 |
359.885.628,32 |
18:10 |
|
MPARK MLP SAGLIK |
330,75 |
-0,38 |
301.034.236,25 |
18:10 |
|
MRGYO MARTI GMYO |
3,27 |
-1,80 |
257.389.646,82 |
18:10 |
|
MRSHL MARSHALL |
1.947,00 |
0,26 |
58.513.801,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,03 |
1,86 |
12.853.775,33 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,00 |
0,24 |
30.209.582,56 |
18:10 |
|
MTRYO METRO YAT. ORT. |
9,95 |
-9,95 |
11.134.416,01 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
7,17 |
1,99 |
6.322.544,32 |
18:10 |
|
NATEN NATUREL ENERJI |
9,32 |
1,75 |
47.711.172,19 |
18:10 |
|
NETAS NETAS TELEKOM. |
83,70 |
9,99 |
144.520.803,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
24,48 |
3,12 |
50.471.702,46 |
18:10 |
|
NTGAZ NATURELGAZ |
9,36 |
3,20 |
76.574.566,70 |
18:10 |
|
NTHOL NET HOLDING |
42,90 |
0,23 |
46.358.403,82 |
18:10 |
|
NUGYO NUROL GMYO |
10,48 |
1,35 |
23.996.288,18 |
18:10 |
|
NUHCM NUH CIMENTO |
223,20 |
0,04 |
18.328.641,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
46,46 |
-1,61 |
351.454.709,66 |
18:10 |
|
OBASE OBASE BILGISAYAR |
37,22 |
3,73 |
17.830.134,38 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,60 |
2,38 |
330.644.989,28 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
155,30 |
5,00 |
116.123.658,30 |
18:10 |
|
OFSYM OFIS YEM GIDA |
65,20 |
0,08 |
38.892.260,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
116,30 |
4,21 |
76.661.621,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
81,80 |
3,02 |
58.296.975,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,92 |
0,90 |
3.673.653,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
71,40 |
1,13 |
95.035.334,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
196,00 |
1,03 |
1.752.056,00 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,70 |
-0,23 |
22.678.386,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,49 |
0,29 |
54.819.511,53 |
18:10 |
|
OTKAR OTOKAR |
514,50 |
0,39 |
133.657.125,50 |
18:10 |
|
OTTO OTTO HOLDING |
454,75 |
5,76 |
57.887.586,75 |
18:10 |
|
OYAKC OYAK CIMENTO |
21,22 |
0,19 |
863.443.542,44 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
38,46 |
-1,13 |
7.004.285,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
11,41 |
1,60 |
26.680.341,53 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
45,30 |
0,00 |
15.545.202,60 |
18:10 |
|
OZATD OZATA DENIZCILIK |
231,20 |
2,12 |
66.568.282,80 |
18:10 |
|
OZGYO OZDERICI GMYO |
3,08 |
1,99 |
26.806.696,69 |
18:10 |
|
OZKGY OZAK GMYO |
13,31 |
1,29 |
43.944.274,27 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
9,40 |
-2,08 |
5.706.152,18 |
18:10 |
|
OZSUB OZSU BALIK |
18,98 |
3,89 |
27.094.675,55 |
18:10 |
|
OZYSR OZYASAR TEL |
31,68 |
0,19 |
23.037.878,00 |
18:10 |
|
PAGYO PANORA GMYO |
95,65 |
9,94 |
58.312.928,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
91,20 |
-1,72 |
79.516.755,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
16,84 |
0,72 |
168.076.932,84 |
18:10 |
|
PARSN PARSAN |
96,85 |
-1,02 |
40.047.885,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
113,00 |
-0,88 |
318.013.236,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
32,66 |
6,25 |
1.142.405.684,24 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
24,72 |
-9,98 |
53.229.471,70 |
18:10 |
|
PEKGY PEKER GMYO |
8,78 |
-1,90 |
3.165.095.513,28 |
18:10 |
|
PENGD PENGUEN GIDA |
9,34 |
0,11 |
44.685.986,01 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,92 |
-0,56 |
40.795.142,99 |
18:10 |
|
PETKM PETKIM |
18,38 |
1,60 |
1.256.793.205,88 |
18:10 |
|
PETUN PINAR ET VE UN |
13,19 |
1,85 |
34.608.634,07 |
18:10 |
|
PGSUS PEGASUS |
220,30 |
1,76 |
4.185.099.376,00 |
18:10 |
|
PINSU PINAR SU |
11,69 |
1,39 |
76.224.442,53 |
18:10 |
|
PKART PLASTIKKART |
82,50 |
0,49 |
12.962.435,60 |
18:10 |
|
PKENT PETROKENT TURIZM |
229,40 |
1,96 |
53.618.181,80 |
18:10 |
|
PLTUR PLATFORM TURIZM |
25,76 |
2,14 |
63.191.656,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
42,30 |
0,19 |
19.752.041,74 |
18:10 |
|
PNSUT PINAR SUT |
13,53 |
4,88 |
32.017.287,92 |
18:10 |
|
POLHO POLISAN HOLDING |
22,52 |
-2,68 |
1.807.749.219,86 |
18:10 |
|
POLTK POLITEKNIK METAL |
7.965,00 |
-10,00 |
204.756.830,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,55 |
0,92 |
22.039.441,47 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
33,54 |
-1,00 |
22.364.170,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,98 |
-7,50 |
575.816.607,20 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
16,02 |
-0,68 |
27.224.160,24 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
149,40 |
-2,03 |
13.815.835,90 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,24 |
-0,31 |
613.258.939,66 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
54,95 |
2,81 |
5.347.845,85 |
18:10 |
|
QNBTR QNB BANK |
412,50 |
0,73 |
6.090.608,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
9,93 |
-1,00 |
671.829.132,06 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
160,60 |
0,69 |
138.363.135,70 |
18:10 |
|
RAYSG RAY SIGORTA |
243,50 |
1,16 |
84.365.566,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
11,48 |
8,61 |
328.078.982,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
149,00 |
0,74 |
189.291.961,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
39,00 |
3,28 |
7.873.778,22 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
25,58 |
6,14 |
13.377.555,14 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,85 |
3,49 |
295.340.620,37 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
21,36 |
-0,74 |
18.330.602,68 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,36 |
2,32 |
311.065.683,50 |
18:10 |
|
RYGYO REYSAS GMYO |
21,94 |
9,97 |
293.401.877,16 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
15,19 |
4,40 |
175.752.243,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
19,03 |
-4,61 |
164.689.928,56 |
18:10 |
|
SAHOL SABANCI HOLDING |
88,40 |
1,84 |
2.788.138.630,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
6,84 |
-1,44 |
15.535.385,16 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
31,90 |
0,31 |
5.813.110,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
8,48 |
9,99 |
604.340.011,54 |
18:10 |
|
SANKO SANKO PAZARLAMA |
23,94 |
0,67 |
12.599.637,70 |
18:10 |
|
SARKY SARKUYSAN |
15,05 |
0,27 |
54.417.186,95 |
18:10 |
|
SASA SASA POLYESTER |
3,52 |
-6,13 |
8.812.495.996,35 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
54,40 |
3,32 |
49.501.758,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
208,80 |
1,06 |
226.733.288,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,12 |
1,40 |
48.737.740,00 |
18:10 |
|
SEGYO SEKER GMYO |
4,52 |
0,22 |
27.766.250,10 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,60 |
0,70 |
4.394.734,34 |
18:10 |
|
SEKUR SEKURO PLASTIK |
15,12 |
2,58 |
4.907.081,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
79,65 |
-0,38 |
69.260.210,70 |
18:10 |
|
SELVA SELVA GIDA |
3,81 |
0,53 |
87.464.123,55 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,72 |
-0,09 |
79.073.757,93 |
18:10 |
|
SEYKM SEYITLER KIMYA |
7,14 |
-0,56 |
10.138.370,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,88 |
-4,00 |
18.352.509,86 |
18:10 |
|
SISE SISE CAM |
37,48 |
0,43 |
2.474.186.858,42 |
18:10 |
|
SKBNK SEKERBANK |
6,91 |
2,37 |
536.784.521,67 |
18:10 |
|
SKTAS SOKTAS |
4,67 |
-3,51 |
405.127.879,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
128,70 |
-1,76 |
9.235.059,00 |
18:10 |
|
SKYMD SEKER YATIRIM |
14,79 |
-0,07 |
93.153.455,99 |
18:10 |
|
SMART SMARTIKS YAZILIM |
25,32 |
1,69 |
12.765.836,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
28,28 |
1,07 |
72.531.804,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
304,75 |
1,33 |
270.967.750,50 |
18:10 |
|
SNGYO SINPAS GMYO |
4,68 |
2,18 |
118.392.435,35 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,96 |
-0,20 |
62.291.092,78 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
222,00 |
-3,48 |
2.557.640,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
22,72 |
1,79 |
3.241.709,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
105,00 |
-4,55 |
1.721.561,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
12,30 |
0,41 |
17.194.200,24 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
37,30 |
2,47 |
356.416.616,12 |
18:10 |
|
SONME SONMEZ FILAMENT |
128,60 |
-1,46 |
5.428.380,40 |
18:10 |
|
SRVGY SERVET GMYO |
3,31 |
2,48 |
102.004.603,51 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
306,00 |
0,00 |
944.785,25 |
18:10 |
|
SUNTK SUN TEKSTIL |
47,58 |
-0,67 |
32.960.331,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
45,40 |
0,31 |
129.268.283,74 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
11,07 |
-1,69 |
50.605.248,00 |
18:10 |
|
TABGD TAB GIDA |
234,00 |
-0,43 |
175.973.326,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
427,00 |
-7,58 |
1.517.975.849,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
83,75 |
9,98 |
999.567.646,45 |
18:10 |
|
TATGD TAT GIDA |
13,19 |
-0,08 |
31.066.133,55 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
241,90 |
0,79 |
484.480.672,50 |
18:10 |
|
TBORG T.TUBORG |
178,70 |
4,99 |
84.307.699,40 |
18:10 |
|
TCELL TURKCELL |
99,50 |
1,69 |
2.663.257.537,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
50,15 |
-0,79 |
41.051.698,55 |
18:10 |
|
TDGYO TREND GMYO |
20,00 |
-0,99 |
41.630.140,62 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
40,28 |
-1,76 |
1.470.706.266,16 |
18:10 |
|
TEKTU TEK-ART TURIZM |
23,40 |
4,46 |
477.081.439,16 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
669,50 |
0,83 |
1.593.996.946,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
14,83 |
0,00 |
51.273.414,21 |
18:10 |
|
TGSAS TGS DIS TICARET |
182,50 |
-0,60 |
24.886.813,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
315,75 |
0,24 |
13.938.361.957,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
81,50 |
0,00 |
444.630.987,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
25,76 |
2,14 |
88.490.480,80 |
18:10 |
|
TLMAN TRABZON LIMAN |
100,50 |
0,50 |
15.338.869,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
180,10 |
-2,91 |
101.132.419,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
114,00 |
0,53 |
93.561.716,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
22,80 |
-0,70 |
30.701.931,10 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
268,50 |
3,57 |
1.273.858.142,25 |
18:10 |
|
TRCAS TURCAS HOLDING |
38,16 |
3,47 |
62.451.795,00 |
18:10 |
|
TRGYO TORUNLAR GMYO |
76,85 |
2,81 |
194.577.601,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
207,30 |
-3,58 |
89.337.972,40 |
18:10 |
|
TRILC TURK ILAC SERUM |
22,68 |
0,00 |
70.762.571,08 |
18:10 |
|
TSGYO TSKB GMYO |
8,02 |
2,69 |
63.316.837,57 |
18:10 |
|
TSKB T.S.K.B. |
13,82 |
3,44 |
289.703.480,96 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,23 |
0,00 |
516.330.796,10 |
18:10 |
|
TTKOM TURK TELEKOM |
52,50 |
3,35 |
919.109.855,50 |
18:10 |
|
TTRAK TURK TRAKTOR |
578,50 |
1,40 |
100.944.413,00 |
18:10 |
|
TUCLK TUGCELIK |
9,84 |
0,51 |
36.632.619,94 |
18:10 |
|
TUKAS TUKAS |
2,74 |
0,37 |
640.575.069,67 |
18:10 |
|
TUPRS TUPRAS |
191,50 |
2,68 |
4.668.139.595,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,63 |
-2,38 |
322.152.017,03 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
30,88 |
1,25 |
29.316.499,02 |
18:10 |
|
TURSG TURKIYE SIGORTA |
9,27 |
-0,11 |
146.467.650,45 |
18:10 |
|
UFUK UFUK YATIRIM |
1.034,00 |
-0,58 |
20.381.660,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
28,38 |
-1,25 |
15.446.337,16 |
18:10 |
|
ULKER ULKER BISKUVI |
108,70 |
4,02 |
818.861.066,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,82 |
0,79 |
69.455.157,73 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
194,90 |
0,72 |
27.875.124,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,91 |
3,53 |
26.382.171,04 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,77 |
1,22 |
25.759.029,29 |
18:10 |
|
USAK USAK SERAMIK |
3,41 |
1,49 |
191.211.948,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
26,98 |
5,39 |
2.069.021.780,14 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,90 |
1,06 |
167.533.605,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
59,00 |
1,55 |
24.389.981,75 |
18:10 |
|
VANGD VANET GIDA |
48,34 |
0,00 |
70.659.992,29 |
18:10 |
|
VBTYZ VBT YAZILIM |
19,25 |
0,05 |
39.649.736,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
40,78 |
0,20 |
59.850.128,10 |
18:10 |
|
VERUS VERUSA HOLDING |
330,50 |
-0,23 |
44.282.475,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
11,41 |
1,51 |
44.426.775,47 |
18:10 |
|
VESTL VESTEL |
36,68 |
0,77 |
418.707.875,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
23,36 |
0,43 |
3.124.089,82 |
18:10 |
|
VKGYO VAKIF GMYO |
2,47 |
1,23 |
112.518.409,49 |
18:10 |
|
VKING VIKING KAGIT |
29,00 |
-0,28 |
15.126.455,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,30 |
1,23 |
107.450.579,10 |
18:10 |
|
VSNMD VISNE MADENCILIK |
159,80 |
-3,85 |
1.116.997.710,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
293,50 |
1,91 |
170.335.037,75 |
18:10 |
|
YATAS YATAS |
34,94 |
-0,46 |
24.967.406,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
40,90 |
0,74 |
249.789.355,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
26,40 |
-4,14 |
6.233.955,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
37,78 |
3,22 |
196.330.829,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,40 |
-2,83 |
83.783.796,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
141,50 |
3,59 |
67.313.387,80 |
18:10 |
|
YGYO YESIL GMYO |
2,00 |
-2,91 |
16.684.518,08 |
18:10 |
|
YIGIT YIGIT AKU |
26,88 |
0,67 |
47.885.220,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
35,34 |
4,12 |
9.182.266.434,58 |
18:10 |
|
YKSLN YUKSELEN CELIK |
5,92 |
-1,33 |
53.886.786,23 |
18:10 |
|
YONGA YONGA MOBILYA |
66,50 |
-0,97 |
1.405.173,00 |
18:10 |
|
YUNSA YUNSA |
7,32 |
1,53 |
48.655.383,89 |
18:10 |
|
YYAPI YESIL YAPI |
1,91 |
-2,05 |
257.579.716,69 |
18:10 |
|
YYLGD YAYLA GIDA |
10,66 |
2,60 |
68.660.752,14 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,92 |
2,65 |
21.688.152,92 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,60 |
1,12 |
305.846.917,60 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
22,90 |
-0,61 |
18.145.501,58 |
18:10 |
Anasayfa
Canlı Borsa
Döviz Kurları
Altın
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama