| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 43.4707 | 43.4342 | 43.5053 | 43.4943 | |
| 51.2954 | 51.2592 | 51.4652 | 51.3338 | |
| 59.4529 | 59.4034 | 59.6553 | 59.4933 | |
| 30.2167 | 30.1885 | 30.6604 | 30.4765 | |
| 31.7933 | 31.748 | 31.8602 | 31.7894 | |
| 55.7642 | 55.712 | 55.9967 | 55.8514 | |
| 6.2629 | 6.2572 | 6.275 | 6.2713 | |
| 6.2626 | 6.2575 | 6.2749 | 6.2712 | |
| 0.56688 | 0.56437 | 0.5684 | 0.56567 | |
| 4.8483 | 4.8453 | 4.88 | 4.8577 | |
| 0.1554 | 0.1545 | 0.1555 | 0.1546 | |
| 4.6467 | 4.6355 | 4.6501 | 4.6428 | |
| 4.4829 | 4.4691 | 4.5099 | 4.4872 | |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | |
| 11.9385 | 11.8551 | 11.9434 | 11.861 | |
| 11.8354 | 11.8264 | 11.8461 | 11.8432 | |
| 0.07816 | 0.07815 | 0.07842 | 0.07829 | |
| 3393420.11 | 3380610.32 | 3443156.31 | 3410000.66 | |
| 26.2505 | 26.2505 | 26.2505 | 26.2505 | |
| 2.7016 | 2.6962 | 2.7335 | 2.7151 | |
| 10.0597 | 10.0536 | 10.0934 | 10.0671 | |
| 60.2992 | 60.2665 | 60.4961 | 60.353 | |
| 15.1714 | 15.1197 | 15.1785 | 15.1578 | |
| 11.5917 | 11.5825 | 11.601 | 11.5985 | |
| 6.8637 | 6.859 | 6.8857 | 6.8679 | |
| 0.4368 | 0.4366 | 0.4381 | 0.4371 | |
| 141.495 | 141.4093 | 141.6229 | 141.5503 | |
| 0.2796 | 0.2792 | 0.2802 | 0.2793 |
| AKBNK | 14.674.654.503,40 |
| THYAO | 13.912.867.724,75 |
| ISCTR | 8.364.998.614,67 |
| ASELS | 6.929.679.188,75 |
| KCHOL | 6.315.981.169,50 |
| YKBNK | 5.980.330.966,82 |
| BIMAS | 5.160.352.564,00 |
| GARAN | 4.721.086.313,30 |
| TUPRS | 4.518.111.888,00 |
| SASA | 4.357.618.517,13 |
| PGSUS | 4.220.357.200,10 |
| EREGL | 4.139.623.354,60 |
| TRALT | 3.999.804.016,80 |
| SAHOL | 3.418.411.586,10 |
| UCAYM | 3.392.566.111,26 |